Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APPLE | APPLEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 1.52 | 1.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 0.0005 - 29.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:18:56 | 25.33 | 1.63 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,573.19 | 29,284.75 | APPLE | |||
APPLEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.75 | 0.00 | 0.00% |
| 1 Month | 1.76 | 1.84 | 1.52 | 29,284.75 | -0.200 | -11.36% |
| 3 Months | 1.53 | 1.99 | 1.00 | 28,726.00 | 0.030 | 1.96% |
| 6 Months | 1.49 | 2.90 | 0.600 | 11,430.60 | 0.070 | 4.70% |
| 1 Year | 24.77 | 29.00 | 0.0005 | 7,743.09 | -23.21 | -93.70% |
| 3 Years | 24.77 | 29.00 | 0.0005 | 7,743.09 | -23.21 | -93.70% |
| 5 Years | 24.77 | 29.00 | 0.0005 | 7,743.09 | -23.21 | -93.70% |
APPLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 27 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 26 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 25 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 23 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 22 2024 | 1.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.00 |
| Jul 21 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 20 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 19 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 18 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 17 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 16 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 15 2024 | 1.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.00 |
| Jul 14 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 13 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 12 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 11 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 09 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 08 2024 | 1.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.00 |
| Jul 07 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 06 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 05 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 04 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 03 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 02 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jul 01 2024 | 1.56 | 0.00 | 0.00% | 1.76 | 1.84 | 1.52 | 29,284.00 |
| Jun 30 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| Jun 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
