Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APPLE | APPLEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 1.52 | 1.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.56 | 1.56 | 1.56 | 0.0005 - 29.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:18:56 | 25.33 | 1.63 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APPLE | |||
APPLEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.75 | 0.00 | 0.00% |
| 1 Month | 1.69 | 2.40 | 1.00 | 27,552.70 | -0.130 | -7.69% |
| 3 Months | 1.03 | 2.90 | 1.00 | 13,730.26 | 0.530 | 51.46% |
| 6 Months | 12.96 | 13.11 | 0.600 | 7,962.49 | -11.40 | -87.96% |
| 1 Year | 24.77 | 29.00 | 0.0005 | 7,009.12 | -23.21 | -93.70% |
| 3 Years | 24.77 | 29.00 | 0.0005 | 7,009.12 | -23.21 | -93.70% |
| 5 Years | 24.77 | 29.00 | 0.0005 | 7,009.12 | -23.21 | -93.70% |
APPLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 31 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 30 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 28 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 27 2024 | 1.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.00 |
| May 26 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 25 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 23 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 22 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 21 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 20 2024 | 1.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.00 |
| May 19 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| May 18 2024 | 1.56 | -0.080 | -4.88% | 1.55 | 1.80 | 1.49 | 12,491.00 |
| May 17 2024 | 1.64 | -0.120 | -6.82% | 1.76 | 1.84 | 1.52 | 44,766.00 |
| May 16 2024 | 1.76 | 0.020 | 1.15% | 1.78 | 1.91 | 1.52 | 40,677.00 |
| May 15 2024 | 1.74 | 0.130 | 8.07% | 1.59 | 1.95 | 1.44 | 19,234.00 |
| May 14 2024 | 1.61 | 0.190 | 13.38% | 1.42 | 1.71 | 1.08 | 42,514.00 |
| May 13 2024 | 1.42 | -0.110 | -7.19% | 1.44 | 1.60 | 1.12 | 68,913.00 |
| May 12 2024 | 1.53 | 0.050 | 3.38% | 1.50 | 1.58 | 1.30 | 35,799.00 |
| May 11 2024 | 1.48 | 0.00 | 0.00% | 1.50 | 1.64 | 1.30 | 31,748.00 |
| May 10 2024 | 1.48 | 0.010 | 0.68% | 1.48 | 1.70 | 1.32 | 16,431.00 |
| May 09 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.69 | 1.34 | 15,851.00 |
| May 08 2024 | 1.47 | -0.220 | -13.02% | 1.69 | 1.70 | 1.00 | 13,807.00 |
| May 07 2024 | 1.69 | 0.180 | 11.92% | 1.68 | 1.70 | 1.40 | 14,721.00 |
| May 06 2024 | 1.51 | 0.020 | 1.34% | 1.53 | 1.99 | 1.40 | 10,894.00 |
| May 05 2024 | 1.49 | -0.240 | -13.87% | 1.69 | 2.40 | 1.34 | 14,423.00 |
| May 04 2024 | 1.73 | 0.260 | 17.69% | 1.37 | 1.79 | 1.34 | 24,856.00 |
| May 03 2024 | 1.47 | 0.120 | 8.89% | 1.37 | 1.72 | 1.33 | 14,672.00 |
| May 02 2024 | 1.35 | -0.370 | -21.51% | 1.69 | 1.80 | 1.33 | 14,530.00 |
