Apron Historical Data - APNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001693	0.00151	0.001688

Open	High	Low	Prev. Close	52 Week Range
0.001693	0.001693	0.001693	0.001693	0.00058 - 0.0049

Exchange	Time	Size	Trade Price	Currency
GATE	23:08:03	1,086.00	0.001693	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43.48	25,681.00	APN	APNEUR	APNGBP	APNBTC

APNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001572	0.00193	0.001414	439,217.88	0.000121	7.70%
1 Month	0.002321	0.003345	0.00141	1,459,427.72	-0.000628	-27.06%
3 Months	0.001417	0.0049	0.001257	6,835,228.74	0.000276	19.48%
6 Months	0.000828	0.0049	0.000821	10,413,375.28	0.000865	104.47%
1 Year	0.001272	0.0049	0.00058	13,271,695.51	0.000421	33.10%
3 Years	0.0898	0.255	0.00058	8,741,801.81	-0.088107	-98.11%
5 Years	0.0898	0.255	0.00058	8,741,801.81	-0.088107	-98.11%

APNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.001693	0.000036	2.17%	0.001657	0.001693	0.001496	2,021,297.00
May 05 2024	0.001657	0.00	0.00%	0.001657	0.001657	0.001474	33,955.00
May 04 2024	0.001657	0.000207	14.28%	0.00145	0.001671	0.00145	109,225.00
May 03 2024	0.00145	-0.000035	-2.36%	0.001485	0.001671	0.00145	147,869.00
May 02 2024	0.001485	-0.000192	-11.45%	0.001677	0.001677	0.00145	267,962.00
May 01 2024	0.001677	0.000225	15.50%	0.001452	0.001706	0.001414	96,735.00
Apr 30 2024	0.001452	-0.00012	-7.63%	0.001572	0.00193	0.001452	397,479.00
Apr 29 2024	0.001572	-0.000119	-7.04%	0.001691	0.001691	0.001453	972,016.00
Apr 28 2024	0.001691	0.000183	12.14%	0.001501	0.001754	0.0015	1,171,029.00
Apr 27 2024	0.001508	-0.000044	-2.84%	0.001547	0.001688	0.00141	3,901,343.00
Apr 26 2024	0.001552	0.00003	1.97%	0.001512	0.00157	0.001512	8,565,929.00
Apr 25 2024	0.001522	0.000052	3.54%	0.00147	0.003345	0.00141	1,975,054.00
Apr 24 2024	0.00147	-0.000024	-1.61%	0.001494	0.001649	0.001462	135,256.00
Apr 23 2024	0.001494	-0.000086	-5.44%	0.00158	0.001814	0.001465	999,829.00
Apr 22 2024	0.00158	-0.000116	-6.84%	0.001595	0.001993	0.001467	1,146,107.00
Apr 21 2024	0.001696	-0.000073	-4.13%	0.001769	0.001878	0.001435	1,266,616.00
Apr 20 2024	0.001769	-0.000048	-2.64%	0.001817	0.001998	0.00176	154,098.00
Apr 19 2024	0.001817	-0.000148	-7.53%	0.001965	0.001989	0.001621	648,556.00
Apr 18 2024	0.001965	0.000018	0.92%	0.001947	0.001965	0.001602	285,847.00
Apr 17 2024	0.001947	0.000445	29.63%	0.001502	0.0022	0.001502	1,103,110.00
Apr 16 2024	0.001502	-0.000041	-2.66%	0.001543	0.001774	0.001489	221,184.00
Apr 15 2024	0.001543	-0.000124	-7.44%	0.00183	0.001971	0.00151	599,130.00
Apr 14 2024	0.001667	0.000175	11.73%	0.001492	0.001885	0.00141	963,919.00
Apr 13 2024	0.001492	-0.000378	-20.21%	0.00187	0.002017	0.00141	936,644.00
Apr 12 2024	0.00187	-0.000152	-7.52%	0.002022	0.002035	0.00186	5,239,993.00
Apr 11 2024	0.002022	-0.000145	-6.69%	0.002167	0.002167	0.002001	1,373,564.00
Apr 10 2024	0.002167	0.000057	2.70%	0.00211	0.002587	0.002007	2,632,915.00
Apr 09 2024	0.00211	-0.000211	-9.09%	0.002321	0.002387	0.002003	3,497,299.00
Apr 08 2024	0.002321	-0.000213	-8.41%	0.002534	0.002647	0.002256	584,543.00
Apr 07 2024	0.002534	0.000079	3.22%	0.002455	0.002863	0.002212	348,270.00
Apr 06 2024	0.002455	0.000439	21.78%	0.002016	0.002774	0.002016	549,143.00