Apron Historical Data - APNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	4.44%	0.00000047	0.00000045	0.00000051

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000049	0.00000045	0.00000045	0.00000030 - 0.00000532

Exchange	Time	Size	Trade Price	Currency
GATE	06:09:15	8,703.38	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.173719	377,520.35	APN	APNEUR	APNGBP	APNBTC

APNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000066	0.00000532	0.00000047	2,724,016.00	-0.00000019	-28.79%
1 Month	0.00000074	0.00000532	0.00000039	2,130,327.41	-0.00000027	-36.49%
3 Months	0.00000058	0.00000532	0.00000039	4,405,443.90	-0.00000011	-18.97%
6 Months	0.00000042	0.00000532	0.00000038	6,058,457.16	0.00000005	11.90%
1 Year	0.00000532	0.00000532	0.00000030	7,182,269.56	-0.00000485	-91.17%
3 Years	0.000035	0.000077	0.00000023	3,279,689.45	-0.000034	-98.65%
5 Years	0.000035	0.000077	0.00000023	3,279,689.45	-0.000034	-98.65%

APNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000047	-0.00000002	-4.08%	0.00000048	0.00000048	0.00000047	35,127.00
Apr 26 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Apr 25 2024	0.00000049	-0.00000500	-93.98%	0.00000532	0.00000532	0.00000047	29,352.00
Apr 24 2024	0.00000532	0.00000500	1,020.41%	0.00000049	0.00000532	0.00000049	0.00
Apr 23 2024	0.00000049	-0.00000007	-12.50%	0.00000056	0.00000056	0.00000049	44,835.00
Apr 22 2024	0.00000056	0.00000003	5.66%	0.00000057	0.00000057	0.00000056	12,569,983.00
Apr 21 2024	0.00000053	-0.00000013	-19.70%	0.00000066	0.00000066	0.00000049	940,780.00
Apr 20 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000066	0.00000056	304,719.00
Apr 19 2024	0.00000065	0.00	0.00%	0.00000065	0.00000065	0.00000056	570,597.00
Apr 18 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000055	27,777.00
Apr 17 2024	0.00000064	0.00000015	30.61%	0.00000049	0.00000064	0.00000049	36,074.00
Apr 16 2024	0.00000049	-0.00000011	-18.33%	0.00000060	0.00000060	0.00000049	57,231.00
Apr 15 2024	0.00000060	0.00000004	7.14%	0.00000062	0.00000062	0.00000060	12,529,729.00
Apr 14 2024	0.00000056	0.00000007	14.29%	0.00000049	0.00000057	0.00000047	257,677.00
Apr 13 2024	0.00000049	-0.00000014	-22.22%	0.00000063	0.00000066	0.00000049	88,196.00
Apr 12 2024	0.00000063	0.00000006	10.53%	0.00000057	0.00000532	0.00000056	410,678.00
Apr 11 2024	0.00000057	-0.00000006	-9.52%	0.00000063	0.00000063	0.00000057	32,466.00
Apr 10 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000070	0.00000056	151,977.00
Apr 09 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000059	177,500.00
Apr 08 2024	0.00000061	-0.00000004	-6.15%	0.00000078	0.00000078	0.00000061	12,525,301.00
Apr 07 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000080	0.00000065	40,144.00
Apr 06 2024	0.00000066	0.00000007	11.86%	0.00000059	0.00000068	0.00000059	24,550.00
Apr 05 2024	0.00000059	-0.00000013	-18.06%	0.00000072	0.00000076	0.00000039	129,373.00
Apr 04 2024	0.00000072	0.00000014	24.14%	0.00000058	0.00000072	0.00000057	33,546.00
Apr 03 2024	0.00000058	-0.00000011	-15.94%	0.00000069	0.00000069	0.00000055	520,725.00
Apr 02 2024	0.00000069	0.00	0.00%	0.00000069	0.00000085	0.00000068	217,362.00
Apr 01 2024	0.00000069	-0.00000006	-8.00%	0.00000082	0.00000087	0.00000069	13,296,008.00
Mar 31 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000087	0.00000073	336,791.00
Mar 30 2024	0.00000074	-0.00000010	-11.90%	0.00000084	0.00000084	0.00000072	907,708.00
Mar 29 2024	0.00000084	0.00000009	12.00%	0.00000075	0.00000115	0.00000068	1,233,477.00
Mar 28 2024	0.00000075	0.00000016	27.12%	0.00000059	0.00000103	0.00000054	3,016,526.00