Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apollo | APLGBP | Crypto | 8,377,554 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000029 | -6.06% | 0.000456 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000485 | 0.000486 | 0.000453 | 0.000485 | 0.000197 - 0.001703 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:10:13 | 48.00 | 0.001089 | GBP |
APLGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000516 | 0.001634 | 0.00031 | 3,919,863.57 | -0.00006 | -11.67% |
1 Month | 0.000521 | 0.001634 | 0.00031 | 5,879,800.48 | -0.000065 | -12.47% |
3 Months | 0.000331 | 0.001703 | 0.00031 | 4,248,337.26 | 0.000125 | 37.71% |
6 Months | 0.000331 | 0.001703 | 0.000268 | 5,778,234.84 | 0.000125 | 37.71% |
1 Year | 0.000331 | 0.001703 | 0.000197 | 5,827,731.10 | 0.000125 | 37.71% |
3 Years | 0.004317 | 0.005938 | 0.000129 | 43,040,763.91 | -0.003861 | -89.44% |
5 Years | 0.000621 | 0.005938 | 0.000059 | 35,986,208.71 | -0.000165 | -26.56% |
APLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 0.00 |
Apr 29 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000331 | 0.001634 | 0.00031 | 11,759,582.00 |
Apr 28 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 4.00 |
Apr 27 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
Apr 26 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
Apr 25 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 4.00 |
Apr 24 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
Apr 23 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
Apr 22 2024 | 0.000542 | 0.000017 | 3.24% | 0.000331 | 0.000766 | 0.00031 | 11,759,595.00 |
Apr 21 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 2.00 |
Apr 20 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 0.00 |
Apr 19 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 0.00 |
Apr 18 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 0.00 |
Apr 17 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 0.00 |
Apr 16 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 0.00 |
Apr 15 2024 | 0.000509 | -0.00002 | -3.78% | 0.000331 | 0.000766 | 0.00031 | 11,759,582.00 |
Apr 14 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 0.00 |
Apr 13 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 0.00 |
Apr 12 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 0.00 |
Apr 11 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 0.00 |
Apr 10 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 0.00 |
Apr 09 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 0.00 |
Apr 08 2024 | 0.000565 | 0.000018 | 3.29% | 0.000331 | 0.000766 | 0.00031 | 11,759,582.00 |
Apr 07 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 0.00 |
Apr 06 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 0.00 |
Apr 05 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 0.00 |
Apr 04 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 0.00 |
Apr 03 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 50.00 |
Apr 02 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 0.00 |
Apr 01 2024 | 0.000556 | -0.00000400 | -0.71% | 0.000331 | 0.001656 | 0.00031 | 11,759,582.00 |
Mar 31 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 0.00 |
Mar 30 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 5.00 |