ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,527.26
      -0.31%
      US Tech 100
      19,191.20
      0.06%
      Dow Jones
      40,383.81
      -0.69%
      Brent Oil
      83.695
      -0.46%
      Bitcoin
      65,534.26
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Apollo (Cryptocurrency:APLBTC)

      6. Apollo (Cryptocurrency:APLBTC) Historical

      APLBTC Apollo

      0.00000001
      0.00 (0.00%)
      20:02:15 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Apollo APLBTC Crypto 9,627,402 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000001
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000003
      Exchange Time Size Trade Price Currency
      LATK 00:00:27 1.00 0.00000001 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 32.00 APL APLEUR APLGBP APLUSD

      APLBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000010.000000010.000000013,919,862.570.000000000.00%
      1 Month0.000000010.000000030.000000016,720,874.270.000000000.00%
      3 Months0.000000010.000000030.000000016,720,329.740.000000000.00%
      6 Months0.000000000.000000030.000000005,475,624.610.000000000.00%
      1 Year0.000000010.000000030.000000016,045,611.160.000000000.00%
      3 Years0.000000050.000000150.0000000144,954,236.33-0.00000004-80.00%
      5 Years0.000000090.000000490.0000000135,520,895.02-0.00000008-88.89%

      APLBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3.00
      Jul 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,759,582.00
      Jul 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2.00
      Jul 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,759,582.00
      Jul 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 01 2024 0.00000001 0.00000000 0.00% 0.00000003 0.00000003 0.00000001 11,759,585.00
      Jun 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,759,582.00
      Jun 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,781.00
      Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      APLBTC
      Apollo
      BIT
      UV4L8F
      UniCredit Bank
      BIT
      S25026
      SG ISSUER
      TG
      1BR1
      Unibail Rodamco Westfield
      LSE
      THG
      Thg
      BIT
      S31806
      Societe Generale Effekten
      Delayed Upgrade Clock