Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APIS | APIXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00052 | 0.00026 | 0.100 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0002 - 0.0245 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:03:01 | 167.62 | 0.0537 | UST |
APIXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00221 | 0.00265 | 0.00052 | 30,278,236.26 | -0.00169 | -76.47% |
| 1 Month | 0.00000000 | 0.00265 | 0.00000000 | 30,278,236.26 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00265 | 0.00000000 | 30,278,236.26 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00265 | 0.00000000 | 30,278,236.26 | 0.00 | 0.00% |
| 1 Year | 0.00489 | 0.0245 | 0.0002 | 38,872,555.71 | -0.00437 | -89.37% |
| 3 Years | 0.0676 | 0.0725 | 0.0002 | 17,830,258.65 | -0.06708 | -99.23% |
| 5 Years | 0.0676 | 0.0725 | 0.0002 | 17,830,258.65 | -0.06708 | -99.23% |
APIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 26 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 25 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 24 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 23 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 22 2024 | 0.00052 | 0.00 | 0.00% | 0.00221 | 0.00265 | 0.00052 | 30,278,236.00 |
| Apr 21 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 20 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 19 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 18 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 17 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 16 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 15 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,278,236.00 |
| Apr 14 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 13 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 12 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 11 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 10 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 09 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 08 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,278,236.00 |
| Apr 07 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 06 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 05 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 04 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 03 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 02 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Apr 01 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,278,236.00 |
| Mar 31 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Mar 30 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Mar 29 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| Mar 28 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
