Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aphelion | APHUSD | Crypto | 1,361,895 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000207 | 0.75% | 0.027664 | 0.027005 | 0.028323 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027466 | 0.02776 | 0.026667 | 0.027457 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:02:15 | 0.00000000 | 0.003334 | USD |
APHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.004817 | 0.005102 | 0.004774 | 7,436,045.62 | 0.022847 | 474.33% |
APHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.02746 | -0.000239 | -0.86% | 0.027705 | 0.028178 | 0.027377 | 0.00 |
Jul 23 2024 | 0.027699 | -0.000685 | -2.41% | 0.028394 | 0.028449 | 0.027494 | 0.00 |
Jul 22 2024 | 0.028384 | -0.000139 | -0.49% | 0.023906 | 0.028687 | 0.022555 | 0.00 |
Jul 21 2024 | 0.028523 | 0.000296 | 1.05% | 0.028194 | 0.028684 | 0.027679 | 0.00 |
Jul 20 2024 | 0.028227 | 0.000186 | 0.66% | 0.028033 | 0.028401 | 0.027859 | 0.00 |
Jul 19 2024 | 0.028042 | 0.001179 | 4.39% | 0.026867 | 0.028328 | 0.026586 | 0.00 |
Jul 18 2024 | 0.026863 | -0.000089 | -0.33% | 0.026916 | 0.027344 | 0.026557 | 0.00 |
Jul 17 2024 | 0.026951 | -0.000425 | -1.55% | 0.027338 | 0.027761 | 0.026841 | 0.00 |
Jul 16 2024 | 0.027377 | 0.000182 | 0.67% | 0.027238 | 0.027453 | 0.026249 | 0.00 |
Jul 15 2024 | 0.027194 | 0.001547 | 6.03% | 0.023906 | 0.027234 | 0.022555 | 0.00 |
Jul 14 2024 | 0.025647 | 0.000771 | 3.10% | 0.024878 | 0.025785 | 0.024878 | 0.00 |
Jul 13 2024 | 0.024876 | 0.000564 | 2.32% | 0.024314 | 0.025114 | 0.024271 | 0.00 |
Jul 12 2024 | 0.024312 | 0.000222 | 0.92% | 0.024087 | 0.024585 | 0.023762 | 0.00 |
Jul 11 2024 | 0.024091 | -0.000167 | -0.69% | 0.0242 | 0.024924 | 0.023985 | 0.00 |
Jul 10 2024 | 0.024257 | -0.000119 | -0.49% | 0.024334 | 0.024948 | 0.024012 | 0.00 |
Jul 09 2024 | 0.024377 | 0.000582 | 2.45% | 0.023816 | 0.02446 | 0.023643 | 0.00 |
Jul 08 2024 | 0.023794 | 0.000334 | 1.42% | 0.023906 | 0.024407 | 0.022555 | 0.00 |
Jul 07 2024 | 0.02346 | -0.000967 | -3.96% | 0.024422 | 0.02452 | 0.023451 | 0.00 |
Jul 06 2024 | 0.024428 | 0.000618 | 2.60% | 0.02376 | 0.024562 | 0.023541 | 0.00 |
Jul 05 2024 | 0.02381 | -0.000226 | -0.94% | 0.023906 | 0.024124 | 0.022555 | 0.00 |
Jul 04 2024 | 0.024036 | -0.001251 | -4.95% | 0.025268 | 0.025367 | 0.023838 | 0.00 |
Jul 03 2024 | 0.025287 | -0.000757 | -2.91% | 0.02607 | 0.02612 | 0.024927 | 0.00 |
Jul 02 2024 | 0.026044 | -0.000334 | -1.27% | 0.026408 | 0.026544 | 0.025929 | 0.00 |
Jul 01 2024 | 0.026378 | 0.000033 | 0.13% | 0.028898 | 0.029834 | 0.02624 | 0.00 |
Jun 30 2024 | 0.026344 | 0.00079 | 3.09% | 0.025574 | 0.026426 | 0.025472 | 0.00 |
Jun 29 2024 | 0.025555 | 0.000216 | 0.85% | 0.025331 | 0.025667 | 0.025324 | 0.00 |
Jun 28 2024 | 0.025339 | -0.000511 | -1.98% | 0.025877 | 0.026099 | 0.025175 | 0.00 |
Jun 27 2024 | 0.02585 | 0.000322 | 1.26% | 0.025541 | 0.026154 | 0.025435 | 0.00 |
Jun 26 2024 | 0.025528 | -0.00041 | -1.58% | 0.028898 | 0.029834 | 0.025488 | 0.00 |
Jun 25 2024 | 0.025938 | 0.000608 | 2.40% | 0.02531 | 0.026207 | 0.025298 | 0.00 |