Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aphelion | APHUSD | Crypto | 1,303,955 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001724 | 6.94% | 0.026555 | 0.025922 | 0.027187 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024831 | 0.026601 | 0.024708 | 0.024831 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:02:15 | 0.00000000 | 0.003334 | USD |
APHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006254 | 0.008233 | 0.000936 | 3,422,123.89 | 0.020301 | 324.60% |
APHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.024845 | 0.000298 | 1.21% | 0.02446 | 0.025036 | 0.023901 | 0.00 |
| May 01 2024 | 0.024546 | -0.001009 | -3.95% | 0.025463 | 0.025487 | 0.023736 | 0.00 |
| Apr 30 2024 | 0.025555 | -0.001256 | -4.68% | 0.026812 | 0.027165 | 0.024821 | 0.00 |
| Apr 29 2024 | 0.026811 | 0.000351 | 1.33% | 0.027274 | 0.027569 | 0.025961 | 0.00 |
| Apr 28 2024 | 0.02646 | -0.000194 | -0.73% | 0.026633 | 0.026993 | 0.026361 | 0.00 |
| Apr 27 2024 | 0.026653 | -0.000141 | -0.53% | 0.026774 | 0.026837 | 0.026252 | 0.00 |
| Apr 26 2024 | 0.026794 | -0.000289 | -1.07% | 0.027084 | 0.027204 | 0.026607 | 0.00 |
| Apr 25 2024 | 0.027083 | 0.000119 | 0.44% | 0.026994 | 0.027409 | 0.026375 | 0.00 |
| Apr 24 2024 | 0.026964 | -0.000917 | -3.29% | 0.027892 | 0.028172 | 0.026698 | 0.00 |
| Apr 23 2024 | 0.027881 | -0.000205 | -0.73% | 0.028056 | 0.028222 | 0.027665 | 0.00 |
| Apr 22 2024 | 0.028086 | 0.000791 | 2.90% | 0.027274 | 0.028245 | 0.027163 | 0.00 |
| Apr 21 2024 | 0.027296 | 0.000032 | 0.12% | 0.027208 | 0.027589 | 0.026995 | 0.00 |
| Apr 20 2024 | 0.027263 | 0.000363 | 1.35% | 0.026807 | 0.027487 | 0.026567 | 0.00 |
| Apr 19 2024 | 0.026901 | 0.000225 | 0.84% | 0.026621 | 0.027509 | 0.025033 | 0.00 |
| Apr 18 2024 | 0.026676 | 0.00092 | 3.57% | 0.025739 | 0.026935 | 0.025556 | 0.00 |
| Apr 17 2024 | 0.025756 | -0.001006 | -3.76% | 0.026814 | 0.027072 | 0.025144 | 0.00 |
| Apr 16 2024 | 0.026763 | 0.000118 | 0.44% | 0.026638 | 0.026999 | 0.025924 | 0.00 |
| Apr 15 2024 | 0.026644 | -0.000988 | -3.58% | 0.02878 | 0.02886 | 0.026179 | 0.00 |
| Apr 14 2024 | 0.027633 | 0.000548 | 2.03% | 0.027014 | 0.027656 | 0.026111 | 0.00 |
| Apr 13 2024 | 0.027084 | -0.00111 | -3.94% | 0.02818 | 0.028537 | 0.025873 | 0.00 |
| Apr 12 2024 | 0.028194 | -0.001235 | -4.20% | 0.029404 | 0.029902 | 0.027732 | 0.00 |
| Apr 11 2024 | 0.02943 | -0.000204 | -0.69% | 0.029635 | 0.029928 | 0.029219 | 0.00 |
| Apr 10 2024 | 0.029634 | 0.000579 | 1.99% | 0.029028 | 0.029857 | 0.028368 | 0.00 |
| Apr 09 2024 | 0.029055 | -0.001063 | -3.53% | 0.030075 | 0.030133 | 0.028677 | 0.00 |
| Apr 08 2024 | 0.030118 | 0.000955 | 3.28% | 0.02878 | 0.030526 | 0.028511 | 0.00 |
| Apr 07 2024 | 0.029163 | 0.000201 | 0.69% | 0.02894 | 0.029507 | 0.02894 | 0.00 |
| Apr 06 2024 | 0.028961 | 0.000405 | 1.42% | 0.028465 | 0.029229 | 0.02835 | 0.00 |
| Apr 05 2024 | 0.028556 | -0.000195 | -0.68% | 0.02878 | 0.02886 | 0.027727 | 0.00 |
| Apr 04 2024 | 0.028751 | 0.000972 | 3.50% | 0.02775 | 0.029107 | 0.027348 | 0.00 |
| Apr 03 2024 | 0.027779 | 0.000281 | 1.02% | 0.027509 | 0.028111 | 0.02713 | 0.00 |
