Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aphelion | APHGBP | Crypto | 1,224,734 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00037 | 1.89% | 0.019884 | 0.01941 | 0.020357 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019566 | 0.019999 | 0.019122 | 0.019514 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:02:15 | 0.00000000 | 0.002664 | GBP |
APHGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.004492 | 0.00649 | 0.000736 | 3,351,255.88 | 0.015391 | 342.61% |
APHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.019575 | -0.000806 | -3.95% | 0.020389 | 0.020432 | 0.019034 | 0.00 |
Apr 30 2024 | 0.020381 | -0.000964 | -4.52% | 0.021351 | 0.021638 | 0.019928 | 0.00 |
Apr 29 2024 | 0.021345 | 0.0002 | 0.94% | 0.022019 | 0.022871 | 0.020766 | 0.00 |
Apr 28 2024 | 0.021145 | -0.000018 | -0.09% | 0.021125 | 0.021452 | 0.021068 | 0.00 |
Apr 27 2024 | 0.021164 | -0.000278 | -1.30% | 0.02144 | 0.021482 | 0.021023 | 0.00 |
Apr 26 2024 | 0.021441 | -0.000207 | -0.96% | 0.021654 | 0.021755 | 0.021311 | 0.00 |
Apr 25 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.021164 | 0.00 |
Apr 24 2024 | 0.021665 | -0.000731 | -3.26% | 0.022468 | 0.022611 | 0.021459 | 0.00 |
Apr 23 2024 | 0.022396 | -0.000357 | -1.57% | 0.022716 | 0.022838 | 0.022288 | 0.00 |
Apr 22 2024 | 0.022752 | 0.000698 | 3.16% | 0.022019 | 0.023042 | 0.021283 | 0.00 |
Apr 21 2024 | 0.022055 | -0.00000500 | -0.02% | 0.02206 | 0.022334 | 0.021864 | 0.00 |
Apr 20 2024 | 0.022059 | 0.0003 | 1.38% | 0.021704 | 0.02224 | 0.021498 | 0.00 |
Apr 19 2024 | 0.02176 | 0.000302 | 1.41% | 0.021397 | 0.022094 | 0.020308 | 0.00 |
Apr 18 2024 | 0.021458 | 0.000761 | 3.68% | 0.02073 | 0.02162 | 0.020487 | 0.00 |
Apr 17 2024 | 0.020697 | -0.000838 | -3.89% | 0.021541 | 0.021784 | 0.020204 | 0.00 |
Apr 16 2024 | 0.021535 | 0.000137 | 0.64% | 0.021392 | 0.021712 | 0.020882 | 0.00 |
Apr 15 2024 | 0.021398 | -0.000821 | -3.70% | 0.022019 | 0.022499 | 0.021134 | 0.00 |
Apr 14 2024 | 0.022219 | 0.000069 | 0.31% | 0.022019 | 0.022304 | 0.021283 | 0.00 |
Apr 13 2024 | 0.02215 | -0.000607 | -2.67% | 0.022757 | 0.02303 | 0.021071 | 0.00 |
Apr 12 2024 | 0.022757 | -0.000685 | -2.92% | 0.02349 | 0.023886 | 0.022319 | 0.00 |
Apr 11 2024 | 0.023443 | -0.000172 | -0.73% | 0.023599 | 0.023835 | 0.02332 | 0.00 |
Apr 10 2024 | 0.023615 | 0.000707 | 3.08% | 0.022909 | 0.023789 | 0.022553 | 0.00 |
Apr 09 2024 | 0.022908 | -0.000819 | -3.45% | 0.023703 | 0.02372 | 0.022654 | 0.00 |
Apr 08 2024 | 0.023727 | 0.00075 | 3.26% | 0.021936 | 0.024166 | 0.02162 | 0.00 |
Apr 07 2024 | 0.022977 | 0.000167 | 0.73% | 0.022783 | 0.023203 | 0.022779 | 0.00 |
Apr 06 2024 | 0.02281 | 0.000292 | 1.29% | 0.022455 | 0.023046 | 0.022379 | 0.00 |
Apr 05 2024 | 0.022519 | -0.00021 | -0.92% | 0.02273 | 0.022818 | 0.022051 | 0.00 |
Apr 04 2024 | 0.022728 | 0.000771 | 3.51% | 0.021936 | 0.022939 | 0.02162 | 0.00 |
Apr 03 2024 | 0.021957 | 0.000079 | 0.36% | 0.021875 | 0.022266 | 0.02161 | 0.00 |
Apr 02 2024 | 0.021878 | -0.001481 | -6.34% | 0.023302 | 0.023305 | 0.021613 | 0.00 |