Amber phantom Butterfly Historical Data - APBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Amber phantom Butterfly	APBUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-0.35%	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000038	0.000038	0.000038	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
UNSW3	02:01:11	0.002170	0.000038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APB

APBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000038	0.000038	0.000038	0.00	0.00000036	0.96%
1 Month	0.000031	0.000038	0.000029	0.00	0.00000731	23.83%
3 Months	0.000039	0.000041	0.000029	0.00	-0.00000111	-2.84%
6 Months	0.000021	0.000041	0.00002	0.11	0.000017	81.86%
1 Year	0.000017	0.000041	0.000015	0.57	0.000021	130.24%
3 Years	0.000017	0.000041	0.000015	0.57	0.000021	130.24%
5 Years	0.000017	0.000041	0.000015	0.57	0.000021	130.24%

APBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038
May 27 2024	0.000039	0.00000070	1.83%	0.000038	0.00004	0.000037
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036
May 20 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029
May 15 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029
May 14 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029
May 13 2024	0.000029	0.00000019	0.65%	0.000029	0.00003	0.000029
May 12 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029
May 10 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029
May 09 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003
May 08 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029
May 07 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003
May 06 2024	0.000031	-0.00000067	-2.14%	0.00003	0.000032	0.00003
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029