ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.845
      -0.02%
      Bitcoin
      62,526.87
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. smART OF GIVING (Cryptocurrency:AOGBTC)

      6. smART OF GIVING (Cryptocurrency:AOGBTC) Historical

      AOGBTC smART OF GIVING

      0.00000021
      0.00 (0.00%)
      12:06:22 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      smART OF GIVING AOGBTC Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000021 0.00000021 0.00000037
      Open High Low Prev. Close 52 Week Range
      0.00000021 0.00000021 - 0.00000021
      Exchange Time Size Trade Price Currency
      CREX 10:36:50 476.00 0.00000021 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 AOG AOGEUR AOGGBP AOGUSD

      AOGBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000210.000000210.00000021476.000.000000000.00%
      1 Month0.000000210.000000210.00000021476.000.000000000.00%
      3 Months0.000000210.000000210.00000021476.000.000000000.00%
      6 Months0.000000210.000000210.00000021476.000.000000000.00%
      1 Year0.000000210.000000210.00000021476.000.000000000.00%
      3 Years0.000000320.000003930.000000012,902.36-0.00000011-34.38%
      5 Years0.000022860.001000000.00000001206,641.99-0.00002265-99.08%

      AOGBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
      May 05 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
      Apr 28 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
      Apr 21 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
      Apr 14 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 476.00
      Apr 07 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.00000021 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      AOGBTC
      smART OF GIVING
      Delayed Upgrade Clock