Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Omega Coin | AOCGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000597 | 0.28% | 0.210366 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210347 | 0.21277 | 0.210347 | 0.209769 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.210366 | GBP |
AOCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.209911 | 0.001043 | 0.50% | 0.20907 | 0.210565 | 0.201476 | 0.00 |
| Jul 15 2024 | 0.208869 | 0.011975 | 6.08% | 0.197387 | 0.208869 | 0.187292 | 0.00 |
| Jul 14 2024 | 0.196894 | 0.005876 | 3.08% | 0.190799 | 0.197505 | 0.190799 | 0.00 |
| Jul 13 2024 | 0.191018 | 0.004701 | 2.52% | 0.186431 | 0.192381 | 0.186107 | 0.00 |
| Jul 12 2024 | 0.186317 | 0.000692 | 0.37% | 0.185342 | 0.188291 | 0.183174 | 0.00 |
| Jul 11 2024 | 0.185625 | -0.002266 | -1.21% | 0.187852 | 0.191544 | 0.185069 | 0.00 |
| Jul 10 2024 | 0.187892 | -0.001847 | -0.97% | 0.189214 | 0.193914 | 0.186028 | 0.00 |
| Jul 09 2024 | 0.189738 | 0.004949 | 2.68% | 0.184698 | 0.190312 | 0.183882 | 0.00 |
| Jul 08 2024 | 0.184789 | 0.001184 | 0.65% | 0.197387 | 0.198025 | 0.179125 | 0.00 |
| Jul 07 2024 | 0.183605 | -0.00635 | -3.34% | 0.189752 | 0.190718 | 0.183605 | 0.00 |
| Jul 06 2024 | 0.189955 | 0.004831 | 2.61% | 0.184428 | 0.190949 | 0.18299 | 0.00 |
| Jul 05 2024 | 0.185124 | -0.002575 | -1.37% | 0.186801 | 0.188211 | 0.176393 | 0.00 |
| Jul 04 2024 | 0.187699 | -0.009739 | -4.93% | 0.197387 | 0.198025 | 0.18621 | 0.00 |
| Jul 03 2024 | 0.197437 | -0.006781 | -3.32% | 0.204449 | 0.204849 | 0.194826 | 0.00 |
| Jul 02 2024 | 0.204218 | -0.003526 | -1.70% | 0.207515 | 0.208944 | 0.203566 | 0.00 |
| Jul 01 2024 | 0.207744 | 0.000256 | 0.12% | 0.218598 | 0.218598 | 0.20597 | 0.00 |
| Jun 30 2024 | 0.207488 | 0.006133 | 3.05% | 0.20137 | 0.207899 | 0.200605 | 0.00 |
| Jun 29 2024 | 0.201355 | 0.001789 | 0.90% | 0.199536 | 0.202148 | 0.199536 | 0.00 |
| Jun 28 2024 | 0.199566 | -0.003981 | -1.96% | 0.203629 | 0.205608 | 0.198371 | 0.00 |
| Jun 27 2024 | 0.203547 | 0.002161 | 1.07% | 0.201412 | 0.205705 | 0.200439 | 0.00 |
| Jun 26 2024 | 0.201386 | -0.002079 | -1.02% | 0.218598 | 0.218598 | 0.201044 | 0.00 |
| Jun 25 2024 | 0.203465 | 0.004682 | 2.36% | 0.198609 | 0.204891 | 0.198426 | 0.00 |
| Jun 24 2024 | 0.198783 | -0.010662 | -5.09% | 0.209023 | 0.209339 | 0.19292 | 0.00 |
| Jun 23 2024 | 0.209445 | -0.002962 | -1.39% | 0.212457 | 0.213256 | 0.209256 | 0.00 |
| Jun 22 2024 | 0.212407 | 0.000611 | 0.29% | 0.212087 | 0.213209 | 0.211321 | 0.00 |
| Jun 21 2024 | 0.211796 | -0.002504 | -1.17% | 0.214139 | 0.214643 | 0.20968 | 0.00 |
| Jun 20 2024 | 0.2143 | 0.001211 | 0.57% | 0.213116 | 0.2187 | 0.21307 | 0.00 |
| Jun 19 2024 | 0.213089 | -0.000961 | -0.45% | 0.214112 | 0.215764 | 0.212643 | 0.00 |
| Jun 18 2024 | 0.21405 | -0.004355 | -1.99% | 0.218598 | 0.218598 | 0.210841 | 0.00 |
| Jun 17 2024 | 0.218405 | -0.001286 | -0.59% | 0.209347 | 0.232897 | 0.203032 | 0.00 |
| Jun 16 2024 | 0.219691 | 0.001458 | 0.67% | 0.218076 | 0.220579 | 0.21754 | 0.00 |
| Jun 15 2024 | 0.218233 | 0.000529 | 0.24% | 0.217585 | 0.218746 | 0.21702 | 0.00 |
