Anchor Neural World Token Historical Data - ANWUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Anchor Neural World Token	ANWUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00062	0.00036	0.009

Open	High	Low	Prev. Close	52 Week Range
0.00062	0.00062	0.00062	0.00062	0.00000000 - 0.08224

Exchange	Time	Size	Trade Price	Currency
OKEX	20:19:01	88.68	0.0267	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ANW

ANWUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	25,368,808.92	0.00	0.00%
1 Month	0.00000000	0.08224	0.00000000	25,368,808.92	0.00	0.00%
3 Months	0.00000000	0.08224	0.00000000	25,368,808.92	0.00	0.00%
6 Months	0.00000000	0.08224	0.00000000	25,368,808.92	0.00	0.00%
1 Year	0.00000000	0.08224	0.00000000	25,368,808.92	0.00	0.00%
3 Years	0.06972	0.200	0.00013	45,546,898.45	-0.0691	-99.11%
5 Years	0.1078	0.920	0.00013	41,658,250.36	-0.10718	-99.42%

ANWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
May 10 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
May 09 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
May 08 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
May 07 2024	0.00062	-0.08162	-99.25%	0.00062	0.00062	0.00062	0.00
May 06 2024	0.08224	0.08162	13,164.52%	0.00000000	0.00000000	0.00000000	25,368,808.00
May 05 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
May 04 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
May 03 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
May 02 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
May 01 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 30 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 29 2024	0.00062	0.00	0.00%	0.00698	0.08224	0.00062	25,368,808.00
Apr 28 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 27 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 26 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 25 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 24 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 23 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 22 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	25,368,808.00
Apr 21 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 20 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 19 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 18 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 17 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 16 2024	0.00062	-0.08162	-99.25%	0.00062	0.00062	0.00062	0.00
Apr 15 2024	0.08224	0.08162	13,164.52%	0.00000000	0.00000000	0.00000000	25,368,808.00
Apr 14 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 13 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00
Apr 12 2024	0.00062	0.00	0.00%	0.00062	0.00062	0.00062	0.00