Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUST | Crypto | 323,117,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.410 | -4.80% | 8.14 | 8.13 | 8.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.62 | 9.89 | 7.79 | 8.55 | 3.67 - 12.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:32:56 | 5.47 | 8.13 | UST |
ANTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.67 | 10.79 | 8.09 | 20,585.65 | -0.530 | -6.11% |
| 1 Month | 8.48 | 10.79 | 7.13 | 41,963.84 | -0.340 | -4.01% |
| 3 Months | 7.55 | 10.79 | 7.13 | 63,937.32 | 0.590 | 7.81% |
| 6 Months | 5.67 | 12.22 | 5.45 | 205,891.33 | 2.47 | 43.56% |
| 1 Year | 4.06 | 12.22 | 3.67 | 380,877.57 | 4.08 | 100.49% |
| 3 Years | 3.53 | 880.00 | 1.10 | 1,912,644.71 | 4.61 | 130.59% |
| 5 Years | 10.23 | 880.00 | 1.10 | 1,866,048.05 | -2.09 | -20.43% |
ANTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 8.53 | -0.810 | -8.67% | 9.34 | 10.46 | 8.48 | 19,103.00 |
| Jul 23 2024 | 9.34 | 0.630 | 7.23% | 8.68 | 9.95 | 8.09 | 22,908.00 |
| Jul 22 2024 | 8.71 | -0.500 | -5.43% | 9.13 | 9.94 | 8.44 | 19,720.00 |
| Jul 21 2024 | 9.21 | -0.130 | -1.39% | 9.35 | 9.93 | 9.00 | 15,002.00 |
| Jul 20 2024 | 9.34 | -0.260 | -2.71% | 9.86 | 10.16 | 9.31 | 19,849.00 |
| Jul 19 2024 | 9.60 | -0.630 | -6.16% | 9.91 | 10.78 | 9.23 | 26,502.00 |
| Jul 18 2024 | 10.23 | 1.55 | 17.86% | 8.67 | 10.79 | 8.48 | 21,011.00 |
| Jul 17 2024 | 8.68 | 0.080 | 0.93% | 8.60 | 8.94 | 8.48 | 20,097.00 |
| Jul 16 2024 | 8.60 | -0.160 | -1.83% | 8.75 | 8.86 | 8.42 | 48,874.00 |
| Jul 15 2024 | 8.76 | 0.540 | 6.57% | 8.20 | 8.83 | 8.06 | 101,899.00 |
| Jul 14 2024 | 8.22 | 0.200 | 2.49% | 8.03 | 8.24 | 7.92 | 60,967.00 |
| Jul 13 2024 | 8.02 | 0.140 | 1.78% | 7.89 | 8.03 | 7.84 | 45,077.00 |
| Jul 12 2024 | 7.88 | 0.050 | 0.64% | 7.86 | 8.00 | 7.47 | 91,633.00 |
| Jul 11 2024 | 7.83 | -0.030 | -0.38% | 7.86 | 8.14 | 7.76 | 160,718.00 |
| Jul 10 2024 | 7.86 | 0.120 | 1.55% | 7.76 | 7.97 | 7.68 | 22,087.00 |
| Jul 09 2024 | 7.74 | 0.090 | 1.18% | 7.64 | 7.90 | 7.51 | 33,113.00 |
| Jul 08 2024 | 7.65 | 0.200 | 2.68% | 7.44 | 7.81 | 7.15 | 67,918.00 |
| Jul 07 2024 | 7.45 | -0.340 | -4.36% | 7.78 | 7.80 | 7.41 | 23,506.00 |
| Jul 06 2024 | 7.79 | 0.210 | 2.77% | 7.57 | 7.82 | 7.48 | 26,795.00 |
| Jul 05 2024 | 7.58 | -0.220 | -2.82% | 7.76 | 8.03 | 7.13 | 85,126.00 |
| Jul 04 2024 | 7.80 | -0.530 | -6.36% | 8.33 | 8.42 | 7.78 | 40,147.00 |
| Jul 03 2024 | 8.33 | -0.350 | -4.03% | 8.69 | 8.73 | 8.23 | 28,184.00 |
| Jul 02 2024 | 8.68 | -0.020 | -0.23% | 8.71 | 8.85 | 8.62 | 34,404.00 |
| Jul 01 2024 | 8.70 | -0.070 | -0.80% | 8.67 | 8.89 | 8.66 | 26,430.00 |
| Jun 30 2024 | 8.77 | 0.200 | 2.33% | 8.55 | 8.83 | 8.44 | 13,292.00 |
| Jun 29 2024 | 8.57 | 0.020 | 0.23% | 8.56 | 8.85 | 8.53 | 35,386.00 |
| Jun 28 2024 | 8.55 | -0.200 | -2.29% | 8.75 | 8.92 | 8.54 | 43,262.00 |
| Jun 27 2024 | 8.75 | 0.270 | 3.18% | 8.48 | 8.77 | 8.42 | 21,962.00 |
| Jun 26 2024 | 8.48 | -0.170 | -1.97% | 8.66 | 8.74 | 8.42 | 17,306.00 |
| Jun 25 2024 | 8.65 | 0.210 | 2.49% | 8.46 | 8.76 | 8.24 | 29,734.00 |
