Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSD | Crypto | 343,937,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -1.04% | 8.59 | 8.50 | 8.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.68 | 8.71 | 8.12 | 8.68 | 1.80 - 12.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:28:16 | 4.00 | 8.59 | USD |
ANTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.90 | 7.74 | 782.39 | 0.700 | 8.87% |
| 1 Month | 8.96 | 9.06 | 1.80 | 960.57 | -0.370 | -4.13% |
| 3 Months | 7.96 | 11.30 | 1.80 | 1,503.22 | 0.630 | 7.91% |
| 6 Months | 6.38 | 12.26 | 1.80 | 4,089.53 | 2.21 | 34.64% |
| 1 Year | 4.35 | 12.26 | 1.80 | 10,249.69 | 4.24 | 97.47% |
| 3 Years | 3.44 | 14.22 | 1.06 | 36,057.71 | 5.15 | 149.71% |
| 5 Years | 0.749639 | 14.70 | 0.301201 | 49,310.03 | 7.84 | 1,045.88% |
ANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 8.68 | 0.010 | 0.12% | 8.67 | 8.90 | 8.55 | 1,323.00 |
| Jul 16 2024 | 8.67 | -0.110 | -1.25% | 8.84 | 8.84 | 8.47 | 986.00 |
| Jul 15 2024 | 8.78 | 0.590 | 7.20% | 8.19 | 8.84 | 8.19 | 630.00 |
| Jul 14 2024 | 8.19 | 0.160 | 1.99% | 8.06 | 8.21 | 7.98 | 595.00 |
| Jul 13 2024 | 8.03 | 0.240 | 3.08% | 7.83 | 8.03 | 7.83 | 77.00 |
| Jul 12 2024 | 7.79 | -0.040 | -0.51% | 7.83 | 7.87 | 7.79 | 37.00 |
| Jul 11 2024 | 7.83 | -0.040 | -0.51% | 7.89 | 8.07 | 7.74 | 1,826.00 |
| Jul 10 2024 | 7.87 | 0.130 | 1.68% | 7.74 | 7.93 | 7.74 | 430.00 |
| Jul 09 2024 | 7.74 | 0.080 | 1.04% | 7.66 | 7.83 | 7.65 | 209.00 |
| Jul 08 2024 | 7.66 | 0.210 | 2.82% | 7.41 | 7.73 | 7.21 | 4,104.00 |
| Jul 07 2024 | 7.45 | -0.270 | -3.50% | 7.72 | 7.75 | 7.45 | 221.00 |
| Jul 06 2024 | 7.72 | 0.170 | 2.25% | 7.55 | 7.75 | 7.50 | 320.00 |
| Jul 05 2024 | 7.55 | -0.240 | -3.08% | 7.79 | 7.82 | 7.20 | 1,753.00 |
| Jul 04 2024 | 7.79 | -0.510 | -6.14% | 8.34 | 8.34 | 7.79 | 876.00 |
| Jul 03 2024 | 8.30 | -0.280 | -3.26% | 8.58 | 8.61 | 8.26 | 381.00 |
| Jul 02 2024 | 8.58 | -0.140 | -1.61% | 8.72 | 8.72 | 8.58 | 1,070.00 |
| Jul 01 2024 | 8.72 | 0.060 | 0.69% | 1.80 | 8.82 | 1.80 | 1,702.00 |
| Jun 30 2024 | 8.66 | 0.160 | 1.88% | 8.50 | 8.77 | 8.43 | 83.00 |
| Jun 29 2024 | 8.50 | -0.090 | -1.05% | 8.59 | 8.70 | 8.47 | 280.00 |
| Jun 28 2024 | 8.59 | -0.160 | -1.83% | 8.75 | 8.82 | 8.59 | 1,483.00 |
| Jun 27 2024 | 8.75 | 0.250 | 2.94% | 8.50 | 8.75 | 8.50 | 1,025.00 |
| Jun 26 2024 | 8.50 | -0.140 | -1.62% | 8.66 | 8.68 | 8.41 | 1,201.00 |
| Jun 25 2024 | 8.64 | 0.250 | 2.98% | 8.39 | 8.70 | 8.39 | 2,164.00 |
| Jun 24 2024 | 8.39 | -0.280 | -3.23% | 8.61 | 8.61 | 7.68 | 938.00 |
| Jun 23 2024 | 8.67 | -0.190 | -2.14% | 8.86 | 8.91 | 8.67 | 131.00 |
| Jun 22 2024 | 8.86 | -0.070 | -0.78% | 8.93 | 8.99 | 8.80 | 441.00 |
| Jun 21 2024 | 8.93 | 0.140 | 1.59% | 8.79 | 8.93 | 8.69 | 594.00 |
| Jun 20 2024 | 8.79 | -0.170 | -1.90% | 8.96 | 9.06 | 8.74 | 2,003.00 |
| Jun 19 2024 | 8.96 | 0.160 | 1.82% | 8.82 | 8.97 | 8.74 | 808.00 |
| Jun 18 2024 | 8.80 | -0.110 | -1.23% | 8.91 | 8.94 | 8.47 | 3,040.00 |
