Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Animal Concerts Token | ANMLUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000188 | -5.70% | 0.003115 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003303 | 0.003307 | 0.003104 | 0.003303 | 0.001844 - 0.004087 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.003115 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ANML |
ANMLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004028 | 0.004087 | 0.003399 | 0.00 | -0.000913 | -22.67% |
1 Year | 0.001852 | 0.004087 | 0.001844 | 0.00 | 0.001263 | 68.16% |
3 Years | 0.001852 | 0.004087 | 0.001844 | 0.00 | 0.001263 | 68.16% |
5 Years | 0.001852 | 0.004087 | 0.001844 | 0.00 | 0.001263 | 68.16% |
ANMLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.003302 | -0.000144 | -4.18% | 0.003448 | 0.003453 | 0.003274 | 0.00 |
Jul 23 2024 | 0.003446 | 0.000036 | 1.06% | 0.003408 | 0.003505 | 0.003369 | 0.00 |
Jul 22 2024 | 0.00341 | -0.000078 | -2.24% | 0.003147 | 0.003472 | 0.003133 | 0.00 |
Jul 21 2024 | 0.003487 | -0.00000031 | -0.01% | 0.003482 | 0.00351 | 0.003395 | 0.00 |
Jul 20 2024 | 0.003487 | 0.000016 | 0.46% | 0.003471 | 0.003504 | 0.003448 | 0.00 |
Jul 19 2024 | 0.003472 | 0.000075 | 2.21% | 0.003383 | 0.003505 | 0.003344 | 0.00 |
Jul 18 2024 | 0.003396 | 0.000038 | 1.13% | 0.003357 | 0.003455 | 0.003351 | 0.00 |
Jul 17 2024 | 0.003358 | -0.000058 | -1.70% | 0.003416 | 0.003481 | 0.003344 | 0.00 |
Jul 16 2024 | 0.003416 | -0.000036 | -1.04% | 0.003453 | 0.003463 | 0.003317 | 0.00 |
Jul 15 2024 | 0.003452 | 0.000227 | 7.03% | 0.003147 | 0.003457 | 0.003133 | 0.00 |
Jul 14 2024 | 0.003226 | 0.00008 | 2.54% | 0.003147 | 0.003234 | 0.003133 | 0.00 |
Jul 13 2024 | 0.003146 | 0.000046 | 1.48% | 0.0031 | 0.00317 | 0.003084 | 0.00 |
Jul 12 2024 | 0.0031 | 0.000032 | 1.04% | 0.003067 | 0.003126 | 0.003017 | 0.00 |
Jul 11 2024 | 0.003069 | -0.00000300 | -0.10% | 0.003066 | 0.003181 | 0.003026 | 0.00 |
Jul 10 2024 | 0.003071 | 0.000032 | 1.05% | 0.003032 | 0.003118 | 0.002999 | 0.00 |
Jul 09 2024 | 0.00304 | 0.000055 | 1.84% | 0.002985 | 0.003076 | 0.002974 | 0.00 |
Jul 08 2024 | 0.002985 | 0.000091 | 3.14% | 0.003632 | 0.003678 | 0.002874 | 0.00 |
Jul 07 2024 | 0.002894 | -0.000142 | -4.68% | 0.003031 | 0.003042 | 0.002894 | 0.00 |
Jul 06 2024 | 0.003036 | 0.000083 | 2.81% | 0.00295 | 0.003049 | 0.002929 | 0.00 |
Jul 05 2024 | 0.002952 | -0.00009 | -2.96% | 0.003016 | 0.003076 | 0.002804 | 0.00 |
Jul 04 2024 | 0.003042 | -0.00022 | -6.74% | 0.003265 | 0.003276 | 0.003027 | 0.00 |
Jul 03 2024 | 0.003262 | -0.00012 | -3.55% | 0.003384 | 0.003391 | 0.003218 | 0.00 |
Jul 02 2024 | 0.003382 | -0.000021 | -0.62% | 0.003402 | 0.003425 | 0.003365 | 0.00 |
Jul 01 2024 | 0.003403 | 0.00000300 | 0.09% | 0.003632 | 0.003678 | 0.003388 | 0.00 |
Jun 30 2024 | 0.003401 | 0.000063 | 1.89% | 0.00334 | 0.003419 | 0.003317 | 0.00 |
Jun 29 2024 | 0.003338 | -0.00000300 | -0.09% | 0.003341 | 0.003368 | 0.003333 | 0.00 |
Jun 28 2024 | 0.003341 | -0.000068 | -1.99% | 0.003414 | 0.003447 | 0.003329 | 0.00 |
Jun 27 2024 | 0.003409 | 0.000076 | 2.28% | 0.003335 | 0.003434 | 0.003329 | 0.00 |
Jun 26 2024 | 0.003333 | -0.000027 | -0.80% | 0.003632 | 0.003678 | 0.003293 | 0.00 |
Jun 25 2024 | 0.00336 | 0.00004 | 1.20% | 0.003323 | 0.003391 | 0.003302 | 0.00 |