Register for streaming realtime charts, analysis tools, and prices.
ANKRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.000015 | 0.00000004 | 0.26% | 0.000015 | 0.000016 | 0.000012 | 15.00 |
| May 09 2024 | 0.000015 | 0.00000008 | 0.53% | 0.000015 | 0.000016 | 0.000015 | 30.00 |
| May 08 2024 | 0.000015 | -0.00000037 | -2.40% | 0.000015 | 0.000016 | 0.000012 | 23.00 |
| May 07 2024 | 0.000015 | -0.00000023 | -1.47% | 0.000016 | 0.000016 | 0.000012 | 8.00 |
| May 06 2024 | 0.000016 | -0.00000014 | -0.89% | 0.000016 | 0.000016 | 0.000016 | 31.00 |
| May 05 2024 | 0.000016 | -0.00000019 | -1.19% | 0.000016 | 0.000016 | 0.000012 | 27.00 |
| May 04 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000016 | 0.000012 | 18.00 |
| May 03 2024 | 0.000016 | 0.00000056 | 3.62% | 0.000015 | 0.000016 | 0.000012 | 19.00 |
| May 02 2024 | 0.000015 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000012 | 22.00 |
| May 01 2024 | 0.000016 | -0.00000021 | -1.33% | 0.000016 | 0.000016 | 0.000012 | 46.00 |
| Apr 30 2024 | 0.000016 | -0.00000100 | -5.96% | 0.000017 | 0.000017 | 0.000012 | 48.00 |
| Apr 29 2024 | 0.000017 | 0.00000066 | 4.10% | 0.000016 | 0.000017 | 0.000016 | 61.00 |
| Apr 28 2024 | 0.000016 | -0.00000081 | -4.79% | 0.000017 | 0.000017 | 0.000012 | 28.00 |
| Apr 27 2024 | 0.000017 | 0.00000087 | 5.42% | 0.000016 | 0.000017 | 0.000012 | 54.00 |
| Apr 26 2024 | 0.000016 | -0.00000100 | -5.85% | 0.000017 | 0.000017 | 0.000012 | 59.00 |
| Apr 25 2024 | 0.000017 | 0.00000100 | 6.22% | 0.000016 | 0.000017 | 0.000012 | 68.00 |
| Apr 24 2024 | 0.000016 | -0.00000072 | -4.29% | 0.000017 | 0.000017 | 0.000016 | 37.00 |
| Apr 23 2024 | 0.000017 | 0.00000023 | 1.39% | 0.000017 | 0.000017 | 0.000012 | 61.00 |
| Apr 22 2024 | 0.000017 | 0.00000100 | 6.53% | 0.000015 | 0.000018 | 0.000015 | 103.00 |
| Apr 21 2024 | 0.000015 | -0.00000012 | -0.78% | 0.000015 | 0.000019 | 0.000012 | 29.00 |
| Apr 20 2024 | 0.000015 | 0.00000031 | 2.05% | 0.000015 | 0.000017 | 0.000012 | 69.00 |
| Apr 19 2024 | 0.000015 | 0.00000028 | 1.89% | 0.000015 | 0.000015 | 0.000012 | 28.00 |
| Apr 18 2024 | 0.000015 | 0.00000054 | 3.77% | 0.000014 | 0.000015 | 0.000012 | 43.00 |
| Apr 17 2024 | 0.000014 | 0.00000041 | 2.95% | 0.000014 | 0.000015 | 0.000012 | 42.00 |
| Apr 16 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000012 | 59.00 |
| Apr 15 2024 | 0.000014 | -0.00000006 | -0.43% | 0.000014 | 0.000014 | 0.000014 | 43.00 |
| Apr 14 2024 | 0.000014 | 0.00000069 | 5.22% | 0.000014 | 0.000014 | 0.000013 | 92.00 |
| Apr 13 2024 | 0.000013 | -0.00000200 | -13.53% | 0.000015 | 0.000021 | 0.000012 | 241.00 |
| Apr 12 2024 | 0.000015 | -0.00000200 | -12.03% | 0.000017 | 0.000017 | 0.000012 | 81.00 |
| Apr 11 2024 | 0.000017 | -0.00000046 | -2.69% | 0.000017 | 0.000017 | 0.000016 | 45.00 |
| Apr 10 2024 | 0.000017 | -0.00000013 | -0.75% | 0.000017 | 0.000018 | 0.000012 | 53.00 |
| Apr 09 2024 | 0.000017 | 0.00000032 | 1.89% | 0.000017 | 0.000018 | 0.000012 | 43.00 |
| Apr 08 2024 | 0.000017 | -0.00000200 | -10.67% | 0.000019 | 0.000019 | 0.000017 | 52.00 |
| Apr 07 2024 | 0.000019 | 0.00000100 | 5.69% | 0.000018 | 0.00002 | 0.000012 | 107.00 |
| Apr 06 2024 | 0.000018 | 0.00000093 | 5.59% | 0.000017 | 0.000019 | 0.000017 | 61.00 |
| Apr 05 2024 | 0.000017 | -0.00000029 | -1.71% | 0.000017 | 0.000017 | 0.000016 | 45.00 |
| Apr 04 2024 | 0.000017 | 0.00000092 | 5.74% | 0.000016 | 0.000017 | 0.000012 | 49.00 |
| Apr 03 2024 | 0.000016 | -0.00000200 | -11.36% | 0.000017 | 0.000017 | 0.000012 | 36.00 |
| Apr 02 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000019 | 0.000019 | 0.000012 | 66.00 |
| Apr 01 2024 | 0.000019 | 0.00000300 | 18.18% | 0.000016 | 0.00002 | 0.000016 | 77.00 |
| Mar 31 2024 | 0.000017 | 0.00000100 | 6.46% | 0.000015 | 0.000018 | 0.000015 | 156.00 |
| Mar 30 2024 | 0.000015 | 0.00000032 | 2.11% | 0.000015 | 0.000016 | 0.000012 | 46.00 |
| Mar 29 2024 | 0.000015 | -0.00000049 | -3.13% | 0.000016 | 0.000016 | 0.000012 | 34.00 |
| Mar 28 2024 | 0.000016 | -0.00000064 | -3.93% | 0.000016 | 0.000016 | 0.000012 | 60.00 |
| Mar 27 2024 | 0.000016 | 0.00000040 | 2.52% | 0.000016 | 0.000018 | 0.000012 | 198.00 |
| Mar 26 2024 | 0.000016 | 0.00000200 | 14.30% | 0.000014 | 0.000374 | 0.000012 | 175.00 |
| Mar 25 2024 | 0.000014 | 0.00000100 | 7.72% | 0.000013 | 0.000014 | 0.000013 | 59.00 |
| Mar 24 2024 | 0.000013 | 0.00000023 | 1.81% | 0.000013 | 0.000013 | 0.000012 | 4.00 |
| Mar 23 2024 | 0.000013 | 0.00000002 | 0.16% | 0.000013 | 0.000028 | 0.000012 | 20.00 |
| Mar 22 2024 | 0.000013 | 0.00000050 | 4.10% | 0.000012 | 0.000013 | 0.000012 | 10.00 |
| Mar 21 2024 | 0.000012 | -0.00000083 | -6.37% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| Mar 20 2024 | 0.000013 | 0.00000021 | 1.64% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
| Mar 19 2024 | 0.000013 | -0.00000045 | -3.39% | 0.000013 | 0.000013 | 0.000012 | 26.00 |
| Mar 18 2024 | 0.000013 | -0.00000033 | -2.43% | 0.000014 | 0.000014 | 0.000013 | 14.00 |
| Mar 17 2024 | 0.000014 | 0.00000100 | 7.96% | 0.000013 | 0.000014 | 0.000013 | 45.00 |
| Mar 16 2024 | 0.000013 | -0.00000100 | -7.26% | 0.000014 | 0.000015 | 0.000013 | 43.00 |
| Mar 15 2024 | 0.000014 | -0.00000075 | -5.16% | 0.000014 | 0.000014 | 0.000013 | 35.00 |
| Mar 14 2024 | 0.000015 | 0.00000015 | 1.04% | 0.000015 | 0.000015 | 0.000014 | 35.00 |
| Mar 13 2024 | 0.000014 | 0.00000042 | 3.01% | 0.000014 | 0.000015 | 0.000013 | 20.00 |
| Mar 12 2024 | 0.000014 | 0.00000100 | 7.73% | 0.000013 | 0.000014 | 0.000013 | 27.00 |
| Mar 11 2024 | 0.000013 | 0.00000005 | 0.39% | 0.000013 | 0.000014 | 0.000013 | 34.00 |
| Mar 10 2024 | 0.000013 | 0.00000018 | 1.42% | 0.000013 | 0.000014 | 0.000012 | 22.00 |
| Mar 09 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000013 | 0.000013 | 0.000012 | 21.00 |
| Mar 08 2024 | 0.000013 | -0.00000022 | -1.69% | 0.000013 | 0.000014 | 0.000013 | 21.00 |
| Mar 07 2024 | 0.000013 | 0.00000200 | 18.60% | 0.000011 | 0.000015 | 0.000011 | 84.00 |
| Mar 06 2024 | 0.000011 | 0.00000030 | 2.87% | 0.00001 | 0.000011 | 0.00001 | 12.00 |
| Mar 05 2024 | 0.00001 | -0.00000100 | -8.68% | 0.000011 | 0.000011 | 0.00001 | 16.00 |
| Mar 04 2024 | 0.000012 | -0.00000038 | -3.19% | 0.000011 | 0.000012 | 0.000011 | 17.00 |
| Mar 03 2024 | 0.000012 | 0.00000023 | 1.97% | 0.000012 | 0.000013 | 0.000011 | 64.00 |
| Mar 02 2024 | 0.000012 | 0.00000062 | 5.61% | 0.000011 | 0.000012 | 0.000011 | 22.00 |
| Mar 01 2024 | 0.000011 | 0.00000011 | 1.01% | 0.000011 | 0.000012 | 0.000011 | 25.00 |
| Feb 29 2024 | 0.000011 | 0.00000054 | 5.19% | 0.00001 | 0.000011 | 0.00001 | 15.00 |
| Feb 28 2024 | 0.00001 | -0.00000004 | -0.38% | 0.00001 | 0.000011 | 0.00000972 | 23.00 |
| Feb 27 2024 | 0.00001 | 0.00000012 | 1.16% | 0.00001 | 0.000011 | 0.00001 | 9.00 |
| Feb 26 2024 | 0.00001 | -0.00000010 | -0.96% | 0.00001 | 0.000011 | 0.00001 | 7.00 |
| Feb 25 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.000011 | 0.00001 | 23.00 |
| Feb 24 2024 | 0.00001 | 0.00000032 | 3.16% | 0.00001 | 0.000011 | 0.00001 | 14.00 |
| Feb 23 2024 | 0.00001 | 0.00000016 | 1.60% | 0.00000997 | 0.00001 | 0.00000997 | 2.00 |
| Feb 22 2024 | 0.00000997 | 0.00 | 0.00% | 0.00000997 | 0.00001 | 0.00000988 | 12.00 |
| Feb 21 2024 | 0.00000997 | -0.00000072 | -6.74% | 0.000011 | 0.000011 | 0.00000997 | 5.00 |
| Feb 20 2024 | 0.000011 | -0.00000029 | -2.64% | 0.000011 | 0.000215 | 0.00000981 | 46.00 |
| Feb 19 2024 | 0.000011 | 0.00000093 | 9.25% | 0.00001 | 0.000219 | 0.00000974 | 32.00 |
| Feb 18 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.000012 | 0.00000997 | 9.00 |
| Feb 17 2024 | 0.00001 | -0.00000009 | -0.89% | 0.00001 | 0.00001 | 0.00000989 | 3.00 |
| Feb 16 2024 | 0.00001 | 0.00000015 | 1.50% | 0.00000997 | 0.00001 | 0.00000973 | 17.00 |
| Feb 15 2024 | 0.00000997 | 0.00000023 | 2.36% | 0.00000974 | 0.00001 | 0.00000943 | 9.00 |
| Feb 14 2024 | 0.00000974 | 0.00000021 | 2.20% | 0.00000953 | 0.00000982 | 0.00000880 | 8.00 |
| Feb 13 2024 | 0.00000953 | -0.00000002 | -0.21% | 0.00000955 | 0.00000997 | 0.00000920 | 10.00 |
| Feb 12 2024 | 0.00000955 | -0.00000021 | -2.15% | 0.00000982 | 0.00001 | 0.00000955 | 9.00 |
| Feb 11 2024 | 0.00000976 | -0.00000041 | -4.03% | 0.00001 | 0.000011 | 0.00000959 | 10.00 |
| Feb 10 2024 | 0.00001 | 0.00000027 | 2.73% | 0.00000990 | 0.000011 | 0.00000950 | 11.00 |
