ANGLE Historical Data - ANGLEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ANGLE	ANGLEETH	Crypto	20,254,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000063	-2.34%	0.000026

Open	High	Low	Prev. Close	52 Week Range
0.000027	0.000027	0.000026	0.000027	0.000012 - 0.000046

Exchange	Time	Size	Trade Price	Currency
UNSW3	06:35:11	0.020751	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000021	0.767435	ANGLE

ANGLEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000022	0.000029	0.00002	2.64	0.00000405	18.18%
1 Month	0.000035	0.000036	0.00002	4.72	-0.00000836	-24.10%
3 Months	0.000012	0.000046	0.000012	15.87	0.000014	111.49%
6 Months	0.000015	0.000046	0.000012	9.22	0.000012	81.09%
1 Year	0.00003	0.000046	0.000012	7.13	-0.00000414	-13.59%
3 Years	0.00003	0.000046	0.000012	7.13	-0.00000414	-13.59%
5 Years	0.00003	0.000046	0.000012	7.13	-0.00000414	-13.59%

ANGLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.000027	0.00000400	17.10%	0.000023	0.000029	0.000023	10.00
Jun 05 2024	0.000023	0.00000300	14.41%	0.00002	0.000023	0.00002	2.00
Jun 04 2024	0.000021	-0.00000021	-1.00%	0.000021	0.000021	0.000021	0.00
Jun 03 2024	0.000021	-0.00000051	-2.37%	0.000022	0.000022	0.000021	2.00
Jun 02 2024	0.000022	-0.00000063	-2.84%	0.000022	0.000022	0.000022	0.00
Jun 01 2024	0.000022	-0.00000002	-0.09%	0.000022	0.000022	0.000022	1.00
May 31 2024	0.000022	-0.00000009	-0.40%	0.000022	0.000022	0.000022	0.00
May 30 2024	0.000022	-0.00000049	-2.15%	0.000023	0.000023	0.000022	2.00
May 29 2024	0.000023	0.00000009	0.40%	0.000023	0.000023	0.000022	1.00
May 28 2024	0.000023	0.00000018	0.80%	0.000023	0.000023	0.000022	2.00
May 27 2024	0.000023	-0.00000076	-3.27%	0.000023	0.000023	0.000023	0.00
May 26 2024	0.000023	0.00000032	1.39%	0.000023	0.000024	0.000023	3.00
May 25 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	3.00
May 24 2024	0.000024	-0.00000056	-2.28%	0.000025	0.000025	0.000024	2.00
May 23 2024	0.000025	0.00000008	0.33%	0.000024	0.000025	0.000024	6.00
May 22 2024	0.000024	0.00000055	2.30%	0.000024	0.000025	0.000024	3.00
May 21 2024	0.000024	-0.00000066	-2.69%	0.000025	0.000025	0.000024	9.00
May 20 2024	0.000025	-0.00000100	-3.88%	0.000026	0.000026	0.000025	10.00
May 19 2024	0.000026	0.00000002	0.08%	0.000026	0.000026	0.000025	0.00
May 18 2024	0.000026	0.00000052	2.06%	0.000025	0.000026	0.000025	1.00
May 17 2024	0.000025	-0.00000200	-7.33%	0.000027	0.000027	0.000025	12.00
May 16 2024	0.000027	-0.00000200	-6.78%	0.000029	0.000029	0.000027	10.00
May 15 2024	0.000029	-0.00000300	-9.34%	0.000032	0.000032	0.000028	11.00
May 14 2024	0.000032	0.00000030	0.94%	0.000032	0.000032	0.000031	5.00
May 13 2024	0.000032	-0.00000200	-5.85%	0.000034	0.000035	0.000032	7.00
May 12 2024	0.000034	-0.00000039	-1.13%	0.000035	0.000036	0.000034	2.00
May 11 2024	0.000035	-0.00000047	-1.34%	0.000035	0.000035	0.000034	4.00
May 10 2024	0.000035	0.00000034	0.98%	0.000035	0.000035	0.000033	9.00
May 09 2024	0.000035	-0.00000068	-1.92%	0.000035	0.000036	0.000035	4.00
May 08 2024	0.000035	-0.00000073	-2.02%	0.000036	0.000036	0.000035	4.00
May 07 2024	0.000036	-0.00000074	-2.01%	0.000037	0.000037	0.000036	12.00