Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnchorSwap Token | ANCHORUSD | Crypto | 17,863,135 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000468 | -0.55% | 0.084841 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085253 | 0.085624 | 0.084664 | 0.085309 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.084841 | USD |
ANCHORUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCHORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.085354 | 0.000561 | 0.66% | 0.084766 | 0.085879 | 0.084241 | 0.00 |
| Jul 19 2024 | 0.084792 | 0.003565 | 4.39% | 0.081239 | 0.085658 | 0.080391 | 0.00 |
| Jul 18 2024 | 0.081227 | -0.000268 | -0.33% | 0.081388 | 0.082683 | 0.080302 | 0.00 |
| Jul 17 2024 | 0.081495 | -0.001286 | -1.55% | 0.082665 | 0.083945 | 0.081161 | 0.00 |
| Jul 16 2024 | 0.082782 | 0.000552 | 0.67% | 0.082362 | 0.083013 | 0.079373 | 0.00 |
| Jul 15 2024 | 0.08223 | 0.004679 | 6.03% | 0.072286 | 0.08235 | 0.068203 | 0.00 |
| Jul 14 2024 | 0.077551 | 0.00233 | 3.10% | 0.075227 | 0.077969 | 0.075227 | 0.00 |
| Jul 13 2024 | 0.075221 | 0.001705 | 2.32% | 0.073521 | 0.075939 | 0.073391 | 0.00 |
| Jul 12 2024 | 0.073516 | 0.000671 | 0.92% | 0.072834 | 0.074341 | 0.071852 | 0.00 |
| Jul 11 2024 | 0.072845 | -0.000504 | -0.69% | 0.073177 | 0.075367 | 0.072527 | 0.00 |
| Jul 10 2024 | 0.073349 | -0.000361 | -0.49% | 0.073581 | 0.075439 | 0.072609 | 0.00 |
| Jul 09 2024 | 0.07371 | 0.001761 | 2.45% | 0.072016 | 0.073963 | 0.071493 | 0.00 |
| Jul 08 2024 | 0.07195 | 0.001011 | 1.42% | 0.072286 | 0.073803 | 0.068203 | 0.00 |
| Jul 07 2024 | 0.070939 | -0.002925 | -3.96% | 0.073847 | 0.074144 | 0.070911 | 0.00 |
| Jul 06 2024 | 0.073864 | 0.001869 | 2.60% | 0.071847 | 0.07427 | 0.071184 | 0.00 |
| Jul 05 2024 | 0.071996 | -0.000683 | -0.94% | 0.072286 | 0.072947 | 0.068203 | 0.00 |
| Jul 04 2024 | 0.072679 | -0.003784 | -4.95% | 0.076406 | 0.076704 | 0.072081 | 0.00 |
| Jul 03 2024 | 0.076463 | -0.002289 | -2.91% | 0.07883 | 0.078983 | 0.075374 | 0.00 |
| Jul 02 2024 | 0.078752 | -0.001009 | -1.27% | 0.079851 | 0.080265 | 0.078404 | 0.00 |
| Jul 01 2024 | 0.079761 | 0.000101 | 0.13% | 0.086001 | 0.088595 | 0.079345 | 0.00 |
| Jun 30 2024 | 0.079661 | 0.002388 | 3.09% | 0.077332 | 0.079907 | 0.077022 | 0.00 |
| Jun 29 2024 | 0.077272 | 0.000653 | 0.85% | 0.076596 | 0.077613 | 0.076576 | 0.00 |
| Jun 28 2024 | 0.076619 | -0.001546 | -1.98% | 0.078246 | 0.078918 | 0.076126 | 0.00 |
| Jun 27 2024 | 0.078165 | 0.000974 | 1.26% | 0.077232 | 0.079085 | 0.076912 | 0.00 |
| Jun 26 2024 | 0.077191 | -0.00124 | -1.58% | 0.086001 | 0.088595 | 0.077072 | 0.00 |
| Jun 25 2024 | 0.078431 | 0.001839 | 2.40% | 0.076533 | 0.079245 | 0.076496 | 0.00 |
| Jun 24 2024 | 0.076592 | -0.003841 | -4.78% | 0.080212 | 0.080397 | 0.074381 | 0.00 |
| Jun 23 2024 | 0.080433 | -0.001143 | -1.40% | 0.081591 | 0.0819 | 0.080329 | 0.00 |
| Jun 22 2024 | 0.081576 | 0.000231 | 0.28% | 0.081464 | 0.081891 | 0.081172 | 0.00 |
| Jun 21 2024 | 0.081345 | -0.001053 | -1.28% | 0.0824 | 0.082535 | 0.08048 | 0.00 |
