Wrapped ANC Token Historical Data - ANCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped ANC Token	ANCETH	Crypto	5,807,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000031	-5.47%	0.00000536	0.00000529	0.00000544

Open	High	Low	Prev. Close	52 Week Range
0.00000567	0.00000569	0.00000524	0.00000567	0.00000265 - 0.00042

Exchange	Time	Size	Trade Price	Currency
GATE	18:18:14	701.24	0.00000536	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.52	457,117.24	ANC	ANCEUR	ANCGBP	ANCBTC

ANCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000571	0.00000637	0.00000487	356,458.64	-0.00000035	-6.13%
1 Month	0.00000557	0.00000748	0.00000487	276,160.50	-0.00000021	-3.77%
3 Months	0.00000454	0.00000920	0.00000364	485,928.44	0.00000082	18.06%
6 Months	0.00000560	0.000017	0.00000364	658,317.33	-0.00000024	-4.29%
1 Year	0.00000469	0.00042	0.00000265	852,793.74	0.00000067	14.29%
3 Years	0.001477	0.002469	0.00000265	340,473.70	-0.001472	-99.64%
5 Years	0.002834	0.002968	0.00000265	325,064.08	-0.002829	-99.81%

ANCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000567	0.00000008	1.43%	0.00000559	0.00000572	0.00000555	224,862.00
May 15 2024	0.00000559	-0.00000013	-2.27%	0.00000572	0.00000605	0.00000552	223,240.00
May 14 2024	0.00000572	0.00000004	0.70%	0.00000569	0.00000591	0.00000554	387,358.00
May 13 2024	0.00000568	-0.00000025	-4.22%	0.00000525	0.00000598	0.00000487	749,045.00
May 12 2024	0.00000593	0.00000008	1.37%	0.00000588	0.00000600	0.00000585	363,411.00
May 11 2024	0.00000585	-0.00000020	-3.31%	0.00000605	0.00000605	0.00000576	246,603.00
May 10 2024	0.00000605	0.00000035	6.14%	0.00000571	0.00000637	0.00000555	300,688.00
May 09 2024	0.00000570	0.00000007	1.24%	0.00000563	0.00000583	0.00000552	323,859.00
May 08 2024	0.00000563	0.00000001	0.18%	0.00000560	0.00000618	0.00000552	376,903.00
May 07 2024	0.00000562	-0.00000053	-8.62%	0.00000615	0.00000615	0.00000539	97,800.00
May 06 2024	0.00000615	0.00000054	9.63%	0.00000564	0.00000636	0.00000543	483,660.00
May 05 2024	0.00000561	0.00000011	2.00%	0.00000550	0.00000630	0.00000545	117,936.00
May 04 2024	0.00000550	0.00000008	1.48%	0.00000542	0.00000559	0.00000523	243,209.00
May 03 2024	0.00000542	-0.00000054	-9.06%	0.00000596	0.00000656	0.00000516	167,515.00
May 02 2024	0.00000596	0.00000097	19.44%	0.00000499	0.00000596	0.00000499	151,887.00
May 01 2024	0.00000499	-0.00000017	-3.29%	0.00000516	0.00000574	0.00000490	272,728.00
Apr 30 2024	0.00000516	-0.00000026	-4.80%	0.00000542	0.00000542	0.00000515	139,790.00
Apr 29 2024	0.00000542	0.00000010	1.88%	0.00000525	0.00000567	0.00000487	464,788.00
Apr 28 2024	0.00000532	0.00000008	1.53%	0.00000524	0.00000565	0.00000516	257,333.00
Apr 27 2024	0.00000524	-0.00000041	-7.26%	0.00000565	0.00000568	0.00000510	357,889.00
Apr 26 2024	0.00000565	-0.00000021	-3.58%	0.00000586	0.00000586	0.00000544	200,135.00
Apr 25 2024	0.00000586	-0.00000057	-8.86%	0.00000643	0.00000643	0.00000574	141,356.00
Apr 24 2024	0.00000643	-0.00000051	-7.35%	0.00000694	0.00000694	0.00000607	147,261.00
Apr 23 2024	0.00000694	0.00000062	9.81%	0.00000632	0.00000748	0.00000616	172,999.00
Apr 22 2024	0.00000632	0.00000035	5.86%	0.00000525	0.00000683	0.00000487	621,022.00
Apr 21 2024	0.00000597	0.00000007	1.19%	0.00000590	0.00000627	0.00000572	93,320.00
Apr 20 2024	0.00000590	0.00000053	9.87%	0.00000537	0.00000747	0.00000537	188,526.00
Apr 19 2024	0.00000537	-0.00000020	-3.59%	0.00000557	0.00000591	0.00000505	217,357.00
Apr 18 2024	0.00000557	0.00000072	14.85%	0.00000485	0.00000564	0.00000475	479,482.00
Apr 17 2024	0.00000485	0.00	0.00%	0.00000485	0.00000533	0.00000474	240,215.00