HyperSpace Historical Data - AMPPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperSpace	AMPPEUR	Crypto	725,666	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00336	103.18%	0.006616	0.005514	0.055137

Open	High	Low	Prev. Close	52 Week Range
0.003263	0.01553	0.00322	0.003256	0.001253 - 0.016469

Exchange	Time	Size	Trade Price	Currency
LATK	05:25:16	0.400000	0.006623	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.687560	45.10	AMPP	AMPPUSD	AMPPGBP	AMPPBTC

AMPPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.005272	0.005316	0.003098	3.40	0.001345	25.51%
3 Months	0.006852	0.009551	0.003098	1.91	-0.000236	-3.44%
6 Months	0.003577	0.016469	0.002898	2,496.61	0.003039	84.96%
1 Year	0.001588	0.016469	0.001253	1,407.65	0.005028	316.55%
3 Years	0.023983	0.450621	0.001253	200,513.07	-0.017367	-72.41%
5 Years	0.001483	0.450621	0.001253	936,687.32	0.005134	346.23%

AMPPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.003258	0.000074	2.32%	0.003184	0.003286	0.003169	0.00
Jul 12 2024	0.003184	0.000019	0.60%	0.003163	0.003219	0.003122	0.00
Jul 11 2024	0.003166	-0.000034	-1.06%	0.003198	0.003266	0.003156	0.00
Jul 10 2024	0.003199	-0.000022	-0.68%	0.003214	0.003291	0.00317	0.00
Jul 09 2024	0.003221	-0.005135	-61.46%	0.003132	0.003231	0.003112	0.00
Jul 08 2024	0.008355	0.00526	169.95%	0.006852	0.01011	0.00377	0.00
Jul 07 2024	0.003095	-0.00012	-3.73%	0.003233	0.003235	0.003095	0.00
Jul 06 2024	0.003215	0.000071	2.26%	0.003129	0.00324	0.003104	0.00
Jul 05 2024	0.003144	-0.002154	-40.66%	0.005272	0.005316	0.003098	3.00
Jul 04 2024	0.005298	-0.000281	-5.04%	0.005576	0.005601	0.005259	0.00
Jul 03 2024	0.005579	-0.000192	-3.33%	0.005781	0.00579	0.005516	0.00
Jul 02 2024	0.005772	-0.003598	-38.40%	0.005855	0.005887	0.005751	0.00
Jul 01 2024	0.00937	0.003523	60.25%	0.006852	0.01011	0.00377	0.00
Jun 30 2024	0.005847	0.000155	2.72%	0.005687	0.00586	0.005663	0.00
Jun 29 2024	0.005692	0.000058	1.03%	0.005635	0.005714	0.005635	0.00
Jun 28 2024	0.005634	-0.000115	-2.00%	0.005751	0.005815	0.005602	0.00
Jun 27 2024	0.005749	-0.003354	-36.84%	0.005687	0.005814	0.005664	0.00
Jun 26 2024	0.009103	0.003337	57.86%	0.006852	0.01011	0.00377	0.00
Jun 25 2024	0.005767	0.000141	2.51%	0.005617	0.005808	0.005617	0.00
Jun 24 2024	0.005625	-0.000297	-5.01%	0.005906	0.005921	0.005485	0.00
Jun 23 2024	0.005923	-0.000076	-1.27%	0.006002	0.006034	0.00592	0.00
Jun 22 2024	0.005999	0.00000300	0.05%	0.006	0.006033	0.00598	0.00
Jun 21 2024	0.005996	-0.000068	-1.12%	0.006062	0.00607	0.005934	0.00
Jun 20 2024	0.006063	0.000026	0.43%	0.006037	0.006192	0.006026	0.00
Jun 19 2024	0.006037	-0.000024	-0.40%	0.006068	0.006121	0.006026	0.00
Jun 18 2024	0.006061	-0.003842	-38.79%	0.006194	0.006194	0.005966	0.00
Jun 17 2024	0.009903	0.003676	59.03%	0.006852	0.01011	0.00377	0.00
Jun 16 2024	0.006227	0.000037	0.60%	0.00619	0.006251	0.00617	0.00
Jun 15 2024	0.00619	0.000012	0.19%	0.006174	0.006209	0.006163	0.00
Jun 14 2024	0.006178	-0.000047	-0.75%	0.006226	0.006314	0.006084	0.00