Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperSpace | AMPPBTC | Crypto | 378,904 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000006 | 0.00000010 | 0.00000100 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000004 - 0.00000025 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:25:15 | 7.00 | 0.00000006 | BTC |
AMPPBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000016 | 0.00000016 | 0.00000006 | 3.70 | -0.00000010 | -62.50% |
1 Month | 0.00000016 | 0.00000016 | 0.00000006 | 3.70 | -0.00000010 | -62.50% |
3 Months | 0.00000007 | 0.00000025 | 0.00000006 | 3,470.21 | -0.00000001 | -14.29% |
6 Months | 0.00000004 | 0.00000025 | 0.00000004 | 2,350.80 | 0.00000002 | 50.00% |
1 Year | 0.00000011 | 0.00000025 | 0.00000004 | 1,056.82 | -0.00000005 | -45.45% |
3 Years | 0.00000101 | 0.00008800 | 0.00000004 | 605,341.03 | -0.00000095 | -94.06% |
5 Years | 0.00000016 | 0.00008800 | 0.00000004 | 948,580.75 | -0.00000010 | -62.50% |
AMPPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 02 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
May 01 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
Apr 30 2024 | 0.00000006 | -0.00000006 | -50.00% | 0.00000012 | 0.00000012 | 0.00000006 | 7.00 |
Apr 29 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000016 | 0.00000016 | 0.00000012 | 0.00 |
Apr 28 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 27 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 26 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 25 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 24 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 23 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 22 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 20 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 19 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 18 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 17 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 16 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 15 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 13 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 12 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 11 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 10 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 09 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 08 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 06 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 05 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Apr 04 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |