Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSD | Crypto | 78,259,789 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.023841 | 2.25% | 1.08 | 1.08 | 1.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.09 | 1.05 | 1.06 | 0.891655 - 2.46 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:13:56 | 84.82 | 1.08 | USD |
AMPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.20 | 1.03 | 26,838.90 | -0.088426 | -7.55% |
| 1 Month | 1.08 | 1.57 | 0.900842 | 30,719.97 | 0.001206 | 0.11% |
| 3 Months | 1.11 | 2.46 | 0.900842 | 28,218.34 | -0.024045 | -2.17% |
| 6 Months | 1.19 | 2.46 | 0.891655 | 13,886.21 | -0.102657 | -8.65% |
| 1 Year | 1.11 | 2.46 | 0.891655 | 7,250.31 | -0.024532 | -2.21% |
| 3 Years | 1.20 | 2.46 | 0.487504 | 21,429.84 | -0.121185 | -10.06% |
| 5 Years | 1.47 | 4.08 | 0.385204 | 110,035.68 | -0.389556 | -26.45% |
AMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.06 | -0.040 | -4.03% | 1.10 | 1.11 | 1.03 | 13,082.00 |
| Apr 26 2024 | 1.10 | -0.010 | -1.30% | 1.13 | 1.18 | 1.08 | 35,708.00 |
| Apr 25 2024 | 1.12 | 0.050 | 5.04% | 1.07 | 1.12 | 1.04 | 25,944.00 |
| Apr 24 2024 | 1.07 | -0.070 | -5.84% | 1.13 | 1.14 | 1.03 | 13,094.00 |
| Apr 23 2024 | 1.13 | -0.050 | -4.27% | 1.18 | 1.20 | 1.12 | 12,009.00 |
| Apr 22 2024 | 1.18 | 0.040 | 3.78% | 1.18 | 1.20 | 1.03 | 51,584.00 |
| Apr 21 2024 | 1.14 | -0.040 | -2.98% | 1.17 | 1.20 | 1.11 | 36,449.00 |
| Apr 20 2024 | 1.17 | 0.150 | 14.80% | 1.02 | 1.19 | 1.00 | 30,619.00 |
| Apr 19 2024 | 1.02 | 0.00 | -0.16% | 1.00 | 1.08 | 0.900842 | 6,380.00 |
| Apr 18 2024 | 1.02 | 0.090 | 9.98% | 0.930889 | 1.03 | 0.91688 | 4,449.00 |
| Apr 17 2024 | 0.931513 | -0.026843 | -2.80% | 0.960213 | 1.01 | 0.929271 | 25,998.00 |
| Apr 16 2024 | 0.958356 | -0.012258 | -1.26% | 0.964044 | 0.970262 | 0.933872 | 9,072.00 |
| Apr 15 2024 | 0.970614 | -0.005078 | -0.52% | 1.18 | 1.20 | 0.941214 | 28,415.00 |
| Apr 14 2024 | 0.975692 | -0.027063 | -2.70% | 1.00 | 1.07 | 0.91035 | 7,407.00 |
| Apr 13 2024 | 1.00 | -0.090 | -7.85% | 1.09 | 1.09 | 0.91728 | 27,140.00 |
| Apr 12 2024 | 1.09 | -0.150 | -11.86% | 1.23 | 1.24 | 1.04 | 23,765.00 |
| Apr 11 2024 | 1.23 | 0.010 | 1.03% | 1.22 | 1.32 | 1.22 | 4,286.00 |
| Apr 10 2024 | 1.22 | 0.070 | 6.29% | 1.15 | 1.24 | 1.11 | 10,929.00 |
| Apr 09 2024 | 1.15 | -0.180 | -13.43% | 1.31 | 1.32 | 1.13 | 16,975.00 |
| Apr 08 2024 | 1.33 | -0.030 | -2.46% | 1.18 | 1.39 | 1.16 | 19,365.00 |
| Apr 07 2024 | 1.36 | -0.160 | -10.53% | 1.52 | 1.53 | 1.36 | 118,861.00 |
| Apr 06 2024 | 1.52 | 0.180 | 13.05% | 1.36 | 1.57 | 1.34 | 118,245.00 |
| Apr 05 2024 | 1.35 | 0.170 | 14.40% | 1.18 | 1.35 | 1.16 | 21,434.00 |
| Apr 04 2024 | 1.18 | 0.210 | 21.28% | 0.96794 | 1.18 | 0.961739 | 29,071.00 |
| Apr 03 2024 | 0.97028 | -0.027489 | -2.76% | 0.998835 | 1.03 | 0.954549 | 19,101.00 |
| Apr 02 2024 | 0.997768 | -0.108326 | -9.79% | 1.10 | 1.10 | 0.946968 | 39,124.00 |
| Apr 01 2024 | 1.11 | 0.030 | 2.71% | 1.03 | 1.19 | 0.993678 | 99,073.00 |
| Mar 31 2024 | 1.08 | 0.00 | -0.40% | 1.08 | 1.12 | 1.04 | 12,571.00 |
| Mar 30 2024 | 1.08 | -0.140 | -11.26% | 1.22 | 1.22 | 1.08 | 31,840.00 |
| Mar 29 2024 | 1.22 | 0.110 | 9.53% | 1.11 | 1.29 | 1.11 | 37,003.00 |
| Mar 28 2024 | 1.11 | -0.170 | -12.96% | 1.28 | 1.30 | 1.08 | 47,379.00 |
