Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLGBP | Crypto | 97,626,202 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.018748 | -1.72% | 1.07 | 1.06 | 1.06 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.09 | 1.05 | 1.09 | 0.704365 - 1.93 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:12:53 | 2.55 | 1.07 | GBP |
AMPLGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.852212 | 1.18 | 0.798225 | 28,284.52 | 0.219357 | 25.74% |
1 Month | 0.77138 | 1.18 | 0.723416 | 22,155.87 | 0.300189 | 38.92% |
3 Months | 1.01 | 1.93 | 0.723416 | 31,530.66 | 0.057657 | 5.69% |
6 Months | 1.21 | 1.93 | 0.704365 | 15,632.20 | -0.138356 | -11.44% |
1 Year | 0.813047 | 1.93 | 0.704365 | 8,220.01 | 0.258523 | 31.80% |
3 Years | 0.703675 | 1.93 | 0.34711 | 18,973.96 | 0.367894 | 52.28% |
5 Years | 1.19 | 3.24 | 0.314626 | 109,077.84 | -0.113435 | -9.57% |
AMPLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1.10 | -0.030 | -2.38% | 1.13 | 1.15 | 1.09 | 7,668.00 |
May 13 2024 | 1.12 | 0.010 | 0.91% | 0.812365 | 1.12 | 0.798225 | 29,129.00 |
May 12 2024 | 1.11 | 0.010 | 1.36% | 1.02 | 1.12 | 0.989172 | 12,060.00 |
May 11 2024 | 1.10 | 0.090 | 8.96% | 1.01 | 1.12 | 0.992622 | 15,820.00 |
May 10 2024 | 1.01 | -0.150 | -13.17% | 1.13 | 1.14 | 0.942089 | 56,388.00 |
May 09 2024 | 1.16 | 0.220 | 23.73% | 0.939331 | 1.18 | 0.9389 | 58,343.00 |
May 08 2024 | 0.939658 | 0.089065 | 10.47% | 0.852212 | 0.94279 | 0.838344 | 18,580.00 |
May 07 2024 | 0.850593 | 0.009623 | 1.14% | 0.843022 | 0.861557 | 0.83517 | 7,057.00 |
May 06 2024 | 0.84097 | -0.037966 | -4.32% | 0.812365 | 0.854517 | 0.809712 | 26,326.00 |
May 05 2024 | 0.878936 | 0.005179 | 0.59% | 0.87582 | 0.884269 | 0.851138 | 4,705.00 |
May 04 2024 | 0.873758 | -0.001926 | -0.22% | 0.87774 | 0.920094 | 0.867784 | 12,187.00 |
May 03 2024 | 0.875683 | 0.075037 | 9.37% | 0.800184 | 0.881108 | 0.775756 | 16,134.00 |
May 02 2024 | 0.800646 | 0.01858 | 2.38% | 0.775637 | 0.817952 | 0.757158 | 21,214.00 |
May 01 2024 | 0.782066 | -0.021518 | -2.68% | 0.803911 | 0.823542 | 0.730262 | 29,759.00 |
Apr 30 2024 | 0.803584 | -0.008551 | -1.05% | 0.812365 | 0.828463 | 0.723416 | 11,418.00 |
Apr 29 2024 | 0.812136 | -0.047779 | -5.56% | 0.815212 | 0.851822 | 0.741641 | 34,702.00 |
Apr 28 2024 | 0.859914 | 0.017894 | 2.13% | 0.840492 | 0.873419 | 0.830159 | 4,264.00 |
Apr 27 2024 | 0.84202 | -0.042186 | -4.77% | 0.884163 | 0.885864 | 0.822589 | 13,082.00 |
Apr 26 2024 | 0.884206 | -0.01061 | -1.19% | 0.900683 | 0.944716 | 0.868525 | 35,708.00 |
Apr 25 2024 | 0.894817 | 0.038552 | 4.50% | 0.856687 | 0.898125 | 0.828559 | 25,944.00 |
Apr 24 2024 | 0.856265 | -0.052896 | -5.82% | 0.912089 | 0.913639 | 0.82558 | 13,094.00 |
Apr 23 2024 | 0.90916 | -0.038851 | -4.10% | 0.956231 | 0.968971 | 0.907626 | 12,009.00 |
Apr 22 2024 | 0.948012 | 0.027498 | 2.99% | 0.815212 | 0.968074 | 0.741641 | 50,867.00 |
Apr 21 2024 | 0.920514 | -0.029611 | -3.12% | 0.950145 | 0.972876 | 0.896521 | 36,449.00 |
Apr 20 2024 | 0.950125 | 0.122736 | 14.83% | 0.825275 | 0.966746 | 0.812324 | 30,619.00 |
Apr 19 2024 | 0.827389 | 0.003297 | 0.40% | 0.80646 | 0.864106 | 0.728028 | 6,380.00 |
Apr 18 2024 | 0.824092 | 0.075541 | 10.09% | 0.749718 | 0.830968 | 0.736139 | 4,449.00 |
Apr 17 2024 | 0.748551 | -0.022611 | -2.93% | 0.77138 | 0.808841 | 0.748028 | 25,998.00 |
Apr 16 2024 | 0.771162 | -0.008346 | -1.07% | 0.774198 | 0.779955 | 0.75055 | 9,072.00 |
Apr 15 2024 | 0.779508 | -0.005036 | -0.64% | 0.815212 | 0.857892 | 0.741641 | 28,415.00 |
Apr 14 2024 | 0.784544 | -0.035546 | -4.33% | 0.815212 | 0.851822 | 0.741641 | 7,407.00 |
Apr 13 2024 | 0.82009 | -0.058237 | -6.63% | 0.878307 | 0.878307 | 0.745452 | 27,140.00 |