Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLGBP | Crypto | 81,014,809 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.091202 | -9.62% | 0.856725 | 0.854135 | 0.858279 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.948381 | 0.950796 | 0.847778 | 0.947926 | 0.694218 - 1.93 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:07:38 | 21.82 | 0.856725 | GBP |
AMPLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.904242 | 1.06 | 0.749766 | 4,895.15 | -0.047517 | -5.25% |
| 1 Month | 0.755291 | 1.06 | 0.694218 | 5,643.67 | 0.101433 | 13.43% |
| 3 Months | 0.840492 | 1.18 | 0.694218 | 10,370.72 | 0.016232 | 1.93% |
| 6 Months | 0.811078 | 1.93 | 0.694218 | 18,204.50 | 0.045647 | 5.63% |
| 1 Year | 0.850892 | 1.93 | 0.694218 | 9,469.07 | 0.005833 | 0.69% |
| 3 Years | 0.714824 | 1.93 | 0.446219 | 15,832.20 | 0.1419 | 19.85% |
| 5 Years | 1.19 | 3.24 | 0.314626 | 105,192.65 | -0.32828 | -27.70% |
AMPLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.948952 | -0.053019 | -5.29% | 1.01 | 1.02 | 0.925919 | 2,943.00 |
| Jul 19 2024 | 1.00 | 0.010 | 1.28% | 0.988407 | 1.04 | 0.987305 | 6,434.00 |
| Jul 18 2024 | 0.989268 | 0.002998 | 0.30% | 0.988119 | 1.03 | 0.979425 | 2,738.00 |
| Jul 17 2024 | 0.98627 | -0.034161 | -3.35% | 1.03 | 1.05 | 0.985562 | 2,414.00 |
| Jul 16 2024 | 1.02 | 0.030 | 3.24% | 0.983832 | 1.03 | 0.962253 | 4,345.00 |
| Jul 15 2024 | 0.988379 | 0.059963 | 6.46% | 0.802299 | 1.06 | 0.749766 | 12,676.00 |
| Jul 14 2024 | 0.928416 | 0.026337 | 2.92% | 0.904242 | 0.937422 | 0.891391 | 2,712.00 |
| Jul 13 2024 | 0.902079 | 0.012839 | 1.44% | 0.900041 | 0.92329 | 0.896321 | 5,488.00 |
| Jul 12 2024 | 0.88924 | -0.004248 | -0.48% | 0.891684 | 0.899509 | 0.874633 | 1,102.00 |
| Jul 11 2024 | 0.893488 | 0.025051 | 2.88% | 0.868253 | 0.915892 | 0.859776 | 4,660.00 |
| Jul 10 2024 | 0.868437 | 0.023238 | 2.75% | 0.853272 | 0.907568 | 0.842572 | 10,700.00 |
| Jul 09 2024 | 0.845198 | 0.111346 | 15.17% | 0.73172 | 0.84679 | 0.723232 | 25,358.00 |
| Jul 08 2024 | 0.733852 | 0.031058 | 4.42% | 0.802299 | 0.802299 | 0.694218 | 8,071.00 |
| Jul 07 2024 | 0.702794 | -0.070659 | -9.14% | 0.772627 | 0.789884 | 0.702794 | 8,665.00 |
| Jul 06 2024 | 0.773453 | 0.023656 | 3.16% | 0.745211 | 0.778983 | 0.733904 | 4,873.00 |
| Jul 05 2024 | 0.749797 | -0.011326 | -1.49% | 0.754353 | 0.772242 | 0.704971 | 10,821.00 |
| Jul 04 2024 | 0.761123 | -0.04138 | -5.16% | 0.802299 | 0.802299 | 0.735661 | 4,048.00 |
| Jul 03 2024 | 0.802503 | -0.019744 | -2.40% | 0.823178 | 0.870254 | 0.791841 | 10,974.00 |
| Jul 02 2024 | 0.822247 | -0.010221 | -1.23% | 0.833038 | 0.838558 | 0.816212 | 366.00 |
| Jul 01 2024 | 0.832468 | 0.034781 | 4.36% | 0.737581 | 0.898066 | 0.715859 | 691.00 |
| Jun 30 2024 | 0.797686 | 0.033211 | 4.34% | 0.764531 | 0.805815 | 0.764195 | 2,704.00 |
| Jun 29 2024 | 0.764476 | 0.030187 | 4.11% | 0.734179 | 0.775233 | 0.732746 | 1,614.00 |
| Jun 28 2024 | 0.734288 | 0.000933 | 0.13% | 0.733649 | 0.768536 | 0.731992 | 1,750.00 |
| Jun 27 2024 | 0.733355 | 0.021277 | 2.99% | 0.708796 | 0.756174 | 0.707531 | 3,478.00 |
| Jun 26 2024 | 0.712078 | -0.027794 | -3.76% | 0.737581 | 0.75881 | 0.707023 | 1,373.00 |
| Jun 25 2024 | 0.739872 | 0.030341 | 4.28% | 0.708911 | 0.753405 | 0.707873 | 5,568.00 |
| Jun 24 2024 | 0.709531 | -0.027536 | -3.74% | 0.737581 | 0.75881 | 0.698757 | 6,215.00 |
| Jun 23 2024 | 0.737067 | -0.018554 | -2.46% | 0.755291 | 0.792116 | 0.7364 | 5,229.00 |
| Jun 22 2024 | 0.755621 | -0.017587 | -2.27% | 0.774269 | 0.782008 | 0.744833 | 8,119.00 |
| Jun 21 2024 | 0.773208 | -0.030673 | -3.82% | 0.803276 | 0.81903 | 0.758063 | 16,238.00 |
