Ampleforth Historical Data - AMPLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLETH	Crypto	77,594,155	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-3.46%	0.000338	0.000336	0.000337

Open	High	Low	Prev. Close	52 Week Range
0.00035	0.000357	0.000331	0.00035	0.000182 - 0.001844

Exchange	Time	Size	Trade Price	Currency
KUCN	03:16:01	149.49	0.000338	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.30	9,498.46	AMPL	AMPLEUR	AMPLGBP	AMPLBTC

AMPLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000334	0.001276	0.000306	24,259.54	0.00000390	1.17%
1 Month	0.0004	0.001276	0.000293	24,823.00	-0.000062	-15.59%
3 Months	0.000513	0.001844	0.000182	28,263.94	-0.000175	-34.10%
6 Months	0.000794	0.001844	0.000182	14,717.13	-0.000456	-57.46%
1 Year	0.000536	0.001844	0.000182	7,983.32	-0.000198	-36.97%
3 Years	0.000405	0.020501	0.00000397	14,367.15	-0.000067	-16.53%
5 Years	3.90	3.90	0.00000397	53,915.78	-3.90	-99.99%

AMPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000351	-0.00000100	-0.28%	0.000352	0.000356	0.00034	9,376.00
May 04 2024	0.000352	-0.00000200	-0.57%	0.000354	0.000371	0.000337	16,771.00
May 03 2024	0.000354	0.000018	5.37%	0.000335	0.000361	0.000325	29,185.00
May 02 2024	0.000335	0.00000800	2.44%	0.000326	0.000344	0.000326	25,721.00
May 01 2024	0.000328	-0.00000500	-1.50%	0.000333	0.000349	0.000314	32,347.00
Apr 30 2024	0.000333	0.000016	5.05%	0.000317	0.001276	0.000306	21,675.00
Apr 29 2024	0.000317	-0.00001	-3.06%	0.000334	0.000334	0.000306	34,739.00
Apr 28 2024	0.000327	0.00000080	0.25%	0.000326	0.000333	0.000323	6,965.00
Apr 27 2024	0.000326	-0.000028	-7.90%	0.000355	0.000355	0.000322	16,188.00
Apr 26 2024	0.000355	-0.00000050	-0.14%	0.000355	0.000385	0.000345	34,596.00
Apr 25 2024	0.000355	0.000015	4.41%	0.00034	0.000362	0.000329	13,032.00
Apr 24 2024	0.00034	-0.000012	-3.41%	0.000352	0.000352	0.000325	13,525.00
Apr 23 2024	0.000352	-0.000016	-4.35%	0.000368	0.000374	0.000352	5,046.00
Apr 22 2024	0.000368	0.00000800	2.22%	0.000361	0.000376	0.000328	21,466.00
Apr 21 2024	0.00036	-0.000014	-3.75%	0.000374	0.00038	0.000333	28,875.00
Apr 20 2024	0.000374	0.000041	12.33%	0.000333	0.000382	0.000331	21,779.00
Apr 19 2024	0.000333	-0.00000100	-0.30%	0.000327	0.000344	0.000304	23,592.00
Apr 18 2024	0.000334	0.000021	6.72%	0.000314	0.0004	0.000293	15,990.00
Apr 17 2024	0.000313	0.000011	3.65%	0.000311	0.000347	0.000303	21,524.00
Apr 16 2024	0.000301	-0.000012	-3.83%	0.000309	0.000471	0.000301	10,585.00
Apr 15 2024	0.000313	0.00000090	0.29%	0.000312	0.000335	0.000303	73,651.00
Apr 14 2024	0.000313	-0.000024	-7.13%	0.00033	0.00035	0.000302	29,208.00
Apr 13 2024	0.000337	0.00000800	2.43%	0.000328	0.000351	0.000303	41,063.00
Apr 12 2024	0.000329	-0.00002	-5.72%	0.000351	0.000358	0.00032	32,985.00
Apr 11 2024	0.00035	0.00000300	0.86%	0.000347	0.000374	0.00032	25,070.00
Apr 10 2024	0.000347	0.000017	5.15%	0.000327	0.000356	0.000317	18,859.00
Apr 09 2024	0.00033	-0.000026	-7.31%	0.000356	0.000356	0.000321	17,762.00
Apr 08 2024	0.000356	-0.000045	-11.24%	0.0004	0.000415	0.000356	53,453.00
Apr 07 2024	0.0004	-0.000052	-11.48%	0.000453	0.000454	0.000391	87,253.00
Apr 06 2024	0.000453	0.000048	11.86%	0.00041	0.000477	0.0004	124,866.00