AMPBTC

Amp Historical Data

Name Symbol Market Market Cap ($) Algorithm
Amp AMPBTC Crypto 1,913,327,464 Not Mineable
  Change % Change Current Price Bid Offer
0.00000003 3.26% 0.00000095 0.00000094 0.00000097
Open High Low Prev. Close 52 Week Range
0.00000092 0.00000099 0.00000082 0.00000092 0.00000000 - 0.00000111
Exchange Time Size Trade Price Currency
POLO 09:11:53 131.58 0.00000095 BTC
Price x Volume Volume Base Symbol Related Pairs
0.43495289 486,588.09 AMP AMPEUR AMPGBP AMPUSD

AMPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000490.000001110.000000431,568,473.530.0000004693.88%
1 Month0.000000490.000001110.00000042537,965.350.0000004693.88%
3 Months0.000000200.000001110.00000017715,394.340.00000075375.00%
6 Months0.000000500.000001110.00000014496,226.300.0000004590.00%
1 Year0.000000000.000001110.00000000418,243.080.000000000.00%
3 Years0.000037620.000039100.00000010132,211,353.35-0.00003667-97.47%
5 Years0.000117990.000433000.0000001072,897,616.84-0.00011704-99.19%

AMPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.00000092 -0.00000015 -14.02% 0.00000108 0.00000109 0.00000090 476,437.00
Apr 18 2021 0.00000107 0.00000009 9.18% 0.00000098 0.00000111 0.00000084 5,454,759.00
Apr 17 2021 0.00000098 0.00000018 22.50% 0.00000080 0.00000100 0.00000078 1,469,077.00
Apr 16 2021 0.00000080 0.00000018 29.03% 0.00000062 0.00000084 0.00000062 766,771.00
Apr 15 2021 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000065 0.00000059 444,971.00
Apr 14 2021 0.00000063 0.00000018 40.00% 0.00000045 0.00000064 0.00000045 1,969,833.00
Apr 13 2021 0.00000045 -0.00000004 -8.16% 0.00000049 0.00000049 0.00000043 397,465.00
Apr 12 2021 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000046 107,190.00
Apr 11 2021 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000045 1,095,018.00
Apr 10 2021 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000046 68,455.00
Apr 09 2021 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000052 0.00000047 82,433.00
Apr 08 2021 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000047 69,497.00
Apr 07 2021 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000049 32,604.00
Apr 06 2021 0.00000051 0.00000004 8.51% 0.00000047 0.00000051 0.00000047 47,466.00
Apr 05 2021 0.00000047 0.00000000 0.00% 0.00000047 0.00000050 0.00000046 287,480.00
Apr 04 2021 0.00000047 -0.00000003 -6.00% 0.00000050 0.00000051 0.00000046 252,618.00
Apr 03 2021 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000047 109,841.00
Apr 02 2021 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000055 0.00000049 341,855.00
Apr 01 2021 0.00000054 0.00000006 12.50% 0.00000047 0.00000056 0.00000045 341,877.00
Mar 31 2021 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000045 133,056.00
Mar 30 2021 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000042 240,796.00
Mar 29 2021 0.00000046 -0.00000001 -2.13% 0.00000046 0.00000047 0.00000042 140,416.00
Mar 28 2021 0.00000047 0.00000000 0.00% 0.00000047 0.00000049 0.00000046 82,529.00
Mar 27 2021 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000052 0.00000046 179,216.00
Mar 26 2021 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000045 40,898.00
Mar 25 2021 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000044 74,420.00
Mar 24 2021 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000044 92,764.00
Mar 23 2021 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000045 263,273.00
Mar 22 2021 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000052 0.00000046 365,405.00
Mar 21 2021 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000059 0.00000049 283,646.00
Mar 20 2021 0.00000053 0.00000003 6.00% 0.00000050 0.00000054 0.00000049 490,831.00
See More Historical Prices »


Your Recent History
COIN
AMPBTC
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.