Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMO Coin | AMOKRW | Crypto | 37,173,852 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.91% | 0.9773 | 0.9628 | 0.9775 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9862 | 0.9862 | 0.9303 | 0.9863 | 0.433 - 1.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:10:51 | 15,156.28 | 0.9773 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,022,581.73 | 9,495,343.68 | AMO | |||
AMOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.10 | 0.9382 | 25,676,305.81 | -0.0457 | -4.47% |
| 1 Month | 1.44 | 1.51 | 0.9001 | 31,573,533.22 | -0.4577 | -31.90% |
| 3 Months | 0.7125 | 1.83 | 0.6998 | 48,061,244.88 | 0.2648 | 37.16% |
| 6 Months | 0.6612 | 1.83 | 0.5953 | 44,904,279.18 | 0.3161 | 47.81% |
| 1 Year | 0.8074 | 1.83 | 0.433 | 47,874,447.42 | 0.1699 | 21.04% |
| 3 Years | 5.78 | 5.93 | 0.433 | 55,753,138.46 | -4.80 | -83.09% |
| 5 Years | 0.790 | 18.29 | 0.1905 | 141,794,294.71 | 0.1873 | 23.71% |
AMOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.9863 | 0.0068 | 0.69% | 0.9848 | 0.9935 | 0.9601 | 20,352,088.00 |
| Apr 25 2024 | 0.9795 | -0.0355 | -3.50% | 1.01 | 1.01 | 0.9382 | 22,885,416.00 |
| Apr 24 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.06 | 1.00 | 28,421,042.00 |
| Apr 23 2024 | 1.03 | -0.040 | -3.75% | 1.06 | 1.08 | 1.03 | 23,672,475.00 |
| Apr 22 2024 | 1.07 | 0.020 | 2.21% | 1.04 | 1.09 | 0.9532 | 38,790,623.00 |
| Apr 21 2024 | 1.04 | -0.020 | -1.60% | 1.07 | 1.10 | 1.04 | 25,956,238.00 |
| Apr 20 2024 | 1.06 | 0.040 | 3.72% | 1.02 | 1.07 | 1.00 | 19,656,255.00 |
| Apr 19 2024 | 1.02 | 0.010 | 0.89% | 1.01 | 1.04 | 0.9234 | 22,143,169.00 |
| Apr 18 2024 | 1.01 | 0.020 | 1.70% | 0.9837 | 1.03 | 0.9438 | 21,223,100.00 |
| Apr 17 2024 | 0.9961 | -0.0549 | -5.22% | 1.06 | 1.06 | 0.951 | 19,992,580.00 |
| Apr 16 2024 | 1.05 | 0.00 | 0.29% | 1.04 | 1.07 | 0.9532 | 31,099,791.00 |
| Apr 15 2024 | 1.05 | 0.00 | -0.19% | 1.06 | 1.09 | 1.00 | 55,697,641.00 |
| Apr 14 2024 | 1.05 | 0.120 | 13.26% | 0.9215 | 1.06 | 0.902 | 34,984,234.00 |
| Apr 13 2024 | 0.9271 | -0.1099 | -10.60% | 1.04 | 1.13 | 0.9001 | 50,700,750.00 |
| Apr 12 2024 | 1.04 | -0.150 | -12.27% | 1.20 | 1.24 | 1.03 | 53,517,423.00 |
| Apr 11 2024 | 1.18 | -0.080 | -6.04% | 1.26 | 1.29 | 1.18 | 33,741,919.00 |
| Apr 10 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.28 | 1.22 | 33,758,065.00 |
| Apr 09 2024 | 1.27 | -0.040 | -3.06% | 1.31 | 1.32 | 1.25 | 23,405,234.00 |
| Apr 08 2024 | 1.31 | 0.070 | 5.83% | 1.24 | 1.35 | 1.22 | 39,470,900.00 |
| Apr 07 2024 | 1.24 | 0.010 | 0.49% | 1.23 | 1.28 | 1.23 | 19,970,377.00 |
| Apr 06 2024 | 1.23 | 0.030 | 2.24% | 1.20 | 1.24 | 1.19 | 25,360,111.00 |
| Apr 05 2024 | 1.20 | -0.040 | -2.83% | 1.24 | 1.26 | 1.18 | 30,361,340.00 |
| Apr 04 2024 | 1.24 | 0.010 | 1.14% | 1.20 | 1.25 | 1.19 | 33,121,655.00 |
| Apr 03 2024 | 1.22 | -0.040 | -3.47% | 1.26 | 1.29 | 1.19 | 33,688,739.00 |
| Apr 02 2024 | 1.27 | -0.100 | -7.58% | 1.37 | 1.37 | 1.24 | 40,312,584.00 |
| Apr 01 2024 | 1.37 | -0.050 | -3.38% | 1.42 | 1.44 | 1.29 | 36,549,171.00 |
| Mar 31 2024 | 1.42 | 0.010 | 0.57% | 1.41 | 1.51 | 1.40 | 28,212,077.00 |
| Mar 30 2024 | 1.41 | -0.020 | -1.53% | 1.44 | 1.46 | 1.41 | 37,013,921.00 |
| Mar 29 2024 | 1.43 | 0.00 | -0.28% | 1.44 | 1.44 | 1.40 | 64,090,208.00 |
| Mar 28 2024 | 1.44 | -0.030 | -2.31% | 1.47 | 1.49 | 1.42 | 71,335,100.00 |
| Mar 27 2024 | 1.47 | 0.050 | 3.37% | 1.41 | 1.60 | 1.35 | 76,044,019.00 |
