Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMIS | AMISUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000075 | 0.40% | 0.018883 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018796 | 0.018944 | 0.018787 | 0.018808 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:23:01 | 0.00000000 | 0.010395 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMIS | |||
AMISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.017232 | 0.031993 | 0.008955 | 0.03 | 0.001651 | 9.58% |
| 5 Years | 0.017232 | 0.031993 | 0.008955 | 0.03 | 0.001651 | 9.58% |
AMISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.018818 | 0.000702 | 3.88% | 0.018116 | 0.018939 | 0.017943 | 0.00 |
| May 02 2024 | 0.018116 | 0.00006 | 0.33% | 0.018035 | 0.018256 | 0.017549 | 0.00 |
| May 01 2024 | 0.018056 | -0.000256 | -1.40% | 0.018248 | 0.018298 | 0.017054 | 0.00 |
| Apr 30 2024 | 0.018311 | -0.001174 | -6.03% | 0.019444 | 0.019688 | 0.017682 | 0.00 |
| Apr 29 2024 | 0.019485 | -0.000304 | -1.54% | 0.018514 | 0.019589 | 0.018308 | 0.00 |
| Apr 28 2024 | 0.019789 | 0.000073 | 0.37% | 0.019717 | 0.020283 | 0.019685 | 0.00 |
| Apr 27 2024 | 0.019716 | 0.000758 | 4.00% | 0.018978 | 0.019877 | 0.018667 | 0.00 |
| Apr 26 2024 | 0.018958 | -0.000175 | -0.91% | 0.019121 | 0.019185 | 0.018809 | 0.00 |
| Apr 25 2024 | 0.019133 | 0.000136 | 0.71% | 0.019026 | 0.019327 | 0.018619 | 0.00 |
| Apr 24 2024 | 0.018997 | -0.00051 | -2.61% | 0.019528 | 0.019949 | 0.018811 | 0.00 |
| Apr 23 2024 | 0.019508 | 0.000109 | 0.56% | 0.019391 | 0.019773 | 0.019119 | 0.00 |
| Apr 22 2024 | 0.019399 | 0.000323 | 1.69% | 0.018514 | 0.019574 | 0.018308 | 0.00 |
| Apr 21 2024 | 0.019076 | -0.000023 | -0.12% | 0.019087 | 0.01937 | 0.018906 | 0.00 |
| Apr 20 2024 | 0.019099 | 0.000505 | 2.71% | 0.018514 | 0.019219 | 0.018308 | 0.00 |
| Apr 19 2024 | 0.018594 | 0.00000900 | 0.05% | 0.018554 | 0.018927 | 0.017399 | 0.00 |
| Apr 18 2024 | 0.018586 | 0.000511 | 2.83% | 0.018116 | 0.018752 | 0.017921 | 0.00 |
| Apr 17 2024 | 0.018074 | -0.000622 | -3.33% | 0.018683 | 0.018904 | 0.017734 | 0.00 |
| Apr 16 2024 | 0.018696 | -0.0001 | -0.53% | 0.018767 | 0.018933 | 0.01818 | 0.00 |
| Apr 15 2024 | 0.018796 | -0.000361 | -1.88% | 0.02241 | 0.02257 | 0.018408 | 0.00 |
| Apr 14 2024 | 0.019157 | 0.000805 | 4.39% | 0.018229 | 0.019219 | 0.017664 | 0.00 |
| Apr 13 2024 | 0.018352 | -0.001303 | -6.63% | 0.019565 | 0.019993 | 0.017508 | 0.00 |
| Apr 12 2024 | 0.019655 | -0.001599 | -7.52% | 0.021233 | 0.021529 | 0.018977 | 0.00 |
| Apr 11 2024 | 0.021254 | -0.000199 | -0.93% | 0.021428 | 0.021913 | 0.021071 | 0.00 |
| Apr 10 2024 | 0.021453 | 0.000187 | 0.88% | 0.021243 | 0.021556 | 0.02071 | 0.00 |
| Apr 09 2024 | 0.021266 | -0.001121 | -5.01% | 0.02241 | 0.02257 | 0.020984 | 0.00 |
| Apr 08 2024 | 0.022387 | 0.001448 | 6.92% | 0.022087 | 0.022569 | 0.02074 | 0.00 |
| Apr 07 2024 | 0.020939 | 0.000561 | 2.76% | 0.02033 | 0.020955 | 0.02028 | 0.00 |
| Apr 06 2024 | 0.020377 | 0.000225 | 1.12% | 0.020082 | 0.020568 | 0.020078 | 0.00 |
| Apr 05 2024 | 0.020152 | -0.000014 | -0.07% | 0.020183 | 0.020279 | 0.019522 | 0.00 |
| Apr 04 2024 | 0.020166 | 0.000058 | 0.29% | 0.020029 | 0.020868 | 0.019728 | 0.00 |
