Ally Token Historical Data - ALYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Ally Token	ALYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-1.54%	0.000705	0.000703	0.00071

Open	High	Low	Prev. Close	52 Week Range
0.000716	0.000716	0.000702	0.000716	0.000468 - 0.00158

Exchange	Time	Size	Trade Price	Currency
GATE	22:27:08	8,595.45	0.000705	UST

Price x Volume	Volume	Base Symbol	Related Pairs
859.58	1,215,259.48	ALY

ALYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000803	0.000881	0.000582	19,289,891.52	-0.000098	-12.20%
1 Month	0.000824	0.000889	0.000582	15,211,269.96	-0.000119	-14.44%
3 Months	0.000687	0.00158	0.000582	22,719,264.35	0.000018	2.62%
6 Months	0.000563	0.00158	0.0005	27,144,888.39	0.000142	25.22%
1 Year	0.000725	0.00158	0.000468	24,362,971.00	-0.00002	-2.76%
3 Years	0.001358	0.04129	0.000398	18,831,886.08	-0.000653	-48.09%
5 Years	0.00078	0.04129	0.000398	18,505,744.33	-0.000075	-9.62%

ALYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000716	0.000022	3.17%	0.000694	0.000724	0.000691	18,903,136.00
May 03 2024	0.000694	0.000087	14.33%	0.000607	0.000716	0.000605	15,796,692.00
May 02 2024	0.000607	0.00000100	0.17%	0.000606	0.000616	0.000605	15,067,671.00
May 01 2024	0.000606	-0.00000100	-0.16%	0.000607	0.000635	0.000605	19,997,515.00
Apr 30 2024	0.000607	-0.00021	-25.70%	0.000817	0.000819	0.000582	30,787,944.00
Apr 29 2024	0.000817	-0.00000500	-0.61%	0.000879	0.000881	0.000754	17,714,050.00
Apr 28 2024	0.000822	0.000018	2.24%	0.000803	0.000834	0.000802	16,762,228.00
Apr 27 2024	0.000804	0.00003	3.88%	0.000774	0.00083	0.000773	14,849,780.00
Apr 26 2024	0.000774	-0.00000700	-0.90%	0.000781	0.000781	0.00077	17,276,889.00
Apr 25 2024	0.000781	0.00000100	0.13%	0.00078	0.000783	0.00077	16,844,516.00
Apr 24 2024	0.00078	-0.000018	-2.26%	0.000798	0.000801	0.000777	16,760,377.00
Apr 23 2024	0.000798	-0.000015	-1.85%	0.000813	0.000814	0.000787	15,227,175.00
Apr 22 2024	0.000813	-0.000028	-3.33%	0.000879	0.000881	0.000777	12,843,129.00
Apr 21 2024	0.000841	0.000064	8.24%	0.000777	0.000889	0.000777	8,697,996.00
Apr 20 2024	0.000777	0.00000600	0.78%	0.000771	0.000777	0.000771	4,721,950.00
Apr 19 2024	0.000771	0.000016	2.12%	0.000755	0.000773	0.000752	15,542,560.00
Apr 18 2024	0.000755	0.00000500	0.67%	0.00075	0.000765	0.000749	18,612,276.00
Apr 17 2024	0.00075	-0.000011	-1.45%	0.000761	0.000765	0.000749	14,575,502.00
Apr 16 2024	0.000761	-0.00000200	-0.26%	0.000761	0.000763	0.000759	14,708,580.00
Apr 15 2024	0.000763	-0.00000700	-0.91%	0.000773	0.000778	0.000757	8,769,262.00
Apr 14 2024	0.00077	-0.000017	-2.16%	0.000787	0.000788	0.000757	16,716,189.00
Apr 13 2024	0.000787	-0.000031	-3.79%	0.000819	0.000827	0.00077	14,761,354.00
Apr 12 2024	0.000818	-0.000015	-1.80%	0.000832	0.000889	0.000811	16,233,840.00
Apr 11 2024	0.000833	-0.00005	-5.66%	0.000883	0.000887	0.00082	14,468,922.00
Apr 10 2024	0.000883	0.000059	7.16%	0.000824	0.000889	0.000819	13,089,198.00
Apr 09 2024	0.000824	-0.000033	-3.85%	0.000857	0.000873	0.000821	8,785,823.00
Apr 08 2024	0.000857	0.00000100	0.12%	0.000858	0.000889	0.000841	9,648,066.00
Apr 07 2024	0.000856	0.000032	3.88%	0.000824	0.000877	0.000811	17,752,926.00
Apr 06 2024	0.000824	-0.000055	-6.26%	0.000879	0.000885	0.000811	17,910,896.00
Apr 05 2024	0.000879	-0.00000900	-1.01%	0.000888	0.000888	0.000874	13,250,781.00