Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archloot | ALTTTKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 369.00 | 369.00 | 370.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 369.00 | 369.00 | 369.00 | 369.00 | 288.00 - 919.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:15:41 | 469.91 | 374.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALTTT | |||
ALTTTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 478,810.67 | 0.00 | 0.00% |
| 1 Month | 390.00 | 530.00 | 351.00 | 318,666.29 | -21.00 | -5.38% |
| 3 Months | 353.00 | 667.00 | 346.00 | 259,284.38 | 16.00 | 4.53% |
| 6 Months | 372.00 | 667.00 | 288.00 | 424,472.09 | -3.00 | -0.81% |
| 1 Year | 587.50 | 919.30 | 288.00 | 265,130.06 | -218.50 | -37.19% |
| 3 Years | 1,601.00 | 2,469.00 | 288.00 | 208,917.89 | -1,232.00 | -76.95% |
| 5 Years | 1,601.00 | 2,469.00 | 288.00 | 208,917.89 | -1,232.00 | -76.95% |
ALTTTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 369.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 478,810.00 |
| May 19 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 18 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 17 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 16 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 15 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 14 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 13 2024 | 369.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 478,810.00 |
| May 12 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 11 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 10 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 09 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 08 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 07 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 06 2024 | 369.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 478,810.00 |
| May 05 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 04 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| May 03 2024 | 369.00 | 0.00 | 0.00% | 370.00 | 378.00 | 365.00 | 275,482.00 |
| May 02 2024 | 369.00 | -17.00 | -4.40% | 379.00 | 380.00 | 355.00 | 556,884.00 |
| May 01 2024 | 386.00 | -47.00 | -10.85% | 427.00 | 427.00 | 363.00 | 506,780.00 |
| Apr 30 2024 | 433.00 | -39.00 | -8.26% | 475.00 | 530.00 | 404.00 | 321,504.00 |
| Apr 29 2024 | 472.00 | 119.00 | 33.71% | 419.00 | 507.00 | 353.00 | 436,317.00 |
| Apr 28 2024 | 353.00 | -16.00 | -4.34% | 369.00 | 382.00 | 351.00 | 128,004.00 |
| Apr 27 2024 | 369.00 | -9.00 | -2.38% | 378.00 | 378.00 | 355.00 | 131,710.00 |
| Apr 26 2024 | 378.00 | 1.00 | 0.27% | 379.00 | 388.00 | 366.00 | 162,427.00 |
| Apr 25 2024 | 377.00 | -9.00 | -2.33% | 385.00 | 393.00 | 369.00 | 144,245.00 |
| Apr 24 2024 | 386.00 | -9.00 | -2.28% | 394.00 | 412.00 | 385.00 | 148,503.00 |
| Apr 23 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 434.00 | 388.00 | 213,035.00 |
| Apr 22 2024 | 390.00 | 7.00 | 1.83% | 419.00 | 429.00 | 375.00 | 164,024.00 |
| Apr 21 2024 | 383.00 | -8.00 | -2.05% | 390.00 | 398.00 | 375.00 | 176,535.00 |
| Apr 20 2024 | 391.00 | 29.00 | 8.01% | 362.00 | 391.00 | 356.00 | 113,653.00 |
