Alphabet Historical Data - ALTPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Alphabet	ALTPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00312	1.69%	0.18807	0.18799	0.18811

Open	High	Low	Prev. Close	52 Week Range
0.185	0.19221	0.18058	0.18495	0.17235 - 0.67966

Exchange	Time	Size	Trade Price	Currency
LBNK	16:20:22	158.00	0.18807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63,359.20	340,385.00	ALTP

ALTPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1981	0.21265	0.17235	406,973.71	-0.01003	-5.06%
1 Month	0.33678	0.37315	0.17235	371,867.43	-0.14871	-44.16%
3 Months	0.53635	0.66799	0.17235	275,240.62	-0.34828	-64.94%
6 Months	0.32616	0.67966	0.17235	293,048.94	-0.13809	-42.34%
1 Year	0.32616	0.67966	0.17235	293,048.94	-0.13809	-42.34%
3 Years	0.003129	0.67966	0.00005	475,256.78	0.184941	5,910.55%
5 Years	0.003129	0.67966	0.00005	475,256.78	0.184941	5,910.55%

ALTPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.18505	-0.00418	-2.21%	0.18967	0.19395	0.18289	623,223.00
Jun 25 2024	0.18923	-0.00657	-3.36%	0.190	0.19425	0.1865	403,917.00
Jun 24 2024	0.1958	0.01576	8.75%	0.18186	0.19899	0.17235	400,449.00
Jun 23 2024	0.18004	-0.00862	-4.57%	0.18905	0.19625	0.17986	399,847.00
Jun 22 2024	0.18866	-0.00431	-2.23%	0.19293	0.1955	0.1877	332,458.00
Jun 21 2024	0.19297	-0.00673	-3.37%	0.19899	0.2043	0.19274	402,450.00
Jun 20 2024	0.1997	-0.00112	-0.56%	0.1981	0.21265	0.19535	286,472.00
Jun 19 2024	0.20082	0.01303	6.94%	0.18775	0.2049	0.18438	413,466.00
Jun 18 2024	0.18779	-0.01986	-9.56%	0.20835	0.20835	0.17388	363,551.00
Jun 17 2024	0.20765	-0.0224	-9.74%	0.22984	0.2314	0.2044	532,979.00
Jun 16 2024	0.23005	0.00194	0.85%	0.22744	0.23321	0.22216	579,544.00
Jun 15 2024	0.22811	0.0017	0.75%	0.22743	0.23789	0.22736	487,891.00
Jun 14 2024	0.22641	-0.01229	-5.15%	0.2401	0.24554	0.2157	405,286.00
Jun 13 2024	0.2387	-0.02774	-10.41%	0.26625	0.26625	0.2358	393,874.00
Jun 12 2024	0.26644	0.00061	0.23%	0.26611	0.28517	0.25907	204,287.00
Jun 11 2024	0.26583	-0.02135	-7.43%	0.28708	0.28922	0.26373	346,071.00
Jun 10 2024	0.28718	-0.01239	-4.14%	0.2999	0.30149	0.28556	338,377.00
Jun 09 2024	0.29957	0.00216	0.73%	0.29863	0.30266	0.28902	214,095.00
Jun 08 2024	0.29741	-0.01726	-5.49%	0.31401	0.31726	0.29367	258,801.00
Jun 07 2024	0.31467	-0.04791	-13.21%	0.362	0.364	0.29785	285,176.00
Jun 06 2024	0.36258	-0.00002	-0.01%	0.3631	0.3694	0.35847	299,709.00
Jun 05 2024	0.3626	0.0086	2.43%	0.36645	0.37315	0.35388	397,062.00
Jun 04 2024	0.354	0.00085	0.24%	0.3542	0.3638	0.3512	253,056.00
Jun 03 2024	0.35315	-0.01234	-3.38%	0.36645	0.37315	0.35068	396,795.00
Jun 02 2024	0.36549	0.01678	4.81%	0.34824	0.37271	0.34801	299,693.00
Jun 01 2024	0.34871	0.00273	0.79%	0.34581	0.35315	0.34045	337,377.00
May 31 2024	0.34598	0.00837	2.48%	0.33773	0.34948	0.33119	451,159.00
May 30 2024	0.33761	0.00002	0.01%	0.33678	0.35005	0.32574	305,223.00
May 29 2024	0.33759	-0.01104	-3.17%	0.34911	0.3543	0.33386	301,010.00
May 28 2024	0.34863	-0.01507	-4.14%	0.3647	0.3647	0.34404	283,768.00
May 27 2024	0.3637	-0.00378	-1.03%	0.36705	0.38481	0.36317	369,056.00
May 26 2024	0.36748	0.01133	3.18%	0.35665	0.3718	0.35404	278,347.00
May 25 2024	0.35615	-0.00332	-0.92%	0.3554	0.3755	0.35251	325,309.00