Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020729 | 1.49% | 1.41 | 1.42 | 1.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.39 | 1.42 | 1.36 | 1.39 | 1.25 - 2.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:30:47 | 164.31 | 1.68 | GBP |
ALPINEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.68 | 1.48 | 14,675.71 | -0.160685 | -10.22% |
| 1 Month | 1.96 | 2.16 | 1.44 | 19,276.37 | -0.545231 | -27.86% |
| 3 Months | 1.63 | 2.30 | 1.44 | 16,672.63 | -0.222455 | -13.61% |
| 6 Months | 1.43 | 2.30 | 1.29 | 21,635.75 | -0.015046 | -1.05% |
| 1 Year | 2.31 | 2.40 | 1.25 | 32,789.21 | -0.894787 | -38.79% |
| 3 Years | 3.50 | 8.77 | 0.854774 | 165,969.21 | -2.08 | -59.61% |
| 5 Years | 3.50 | 8.77 | 0.854774 | 165,969.21 | -2.08 | -59.61% |
ALPINEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.40 | -0.060 | -3.95% | 1.45 | 1.46 | 1.36 | 0.00 |
| Apr 30 2024 | 1.45 | -0.070 | -4.52% | 1.52 | 1.54 | 1.42 | 0.00 |
| Apr 29 2024 | 1.52 | 0.010 | 0.94% | 1.56 | 1.68 | 1.48 | 30,913.00 |
| Apr 28 2024 | 1.51 | 0.00 | -0.09% | 1.51 | 1.53 | 1.50 | 0.00 |
| Apr 27 2024 | 1.51 | -0.020 | -1.29% | 1.53 | 1.53 | 1.50 | 0.00 |
| Apr 26 2024 | 1.53 | -0.030 | -1.88% | 1.56 | 1.56 | 1.52 | 32.00 |
| Apr 25 2024 | 1.56 | -0.010 | -0.89% | 1.57 | 1.59 | 1.54 | 13,080.00 |
| Apr 24 2024 | 1.57 | -0.090 | -5.35% | 1.67 | 1.67 | 1.56 | 38,339.00 |
| Apr 23 2024 | 1.66 | 0.00 | 0.24% | 1.65 | 1.72 | 1.65 | 7,585.00 |
| Apr 22 2024 | 1.66 | 0.030 | 1.83% | 1.56 | 1.70 | 1.49 | 14,613.00 |
| Apr 21 2024 | 1.63 | -0.010 | -0.57% | 1.63 | 1.65 | 1.59 | 7,129.00 |
| Apr 20 2024 | 1.64 | 0.080 | 4.98% | 1.55 | 1.64 | 1.55 | 3,621.00 |
| Apr 19 2024 | 1.56 | 0.010 | 0.80% | 1.54 | 1.60 | 1.45 | 7,848.00 |
| Apr 18 2024 | 1.55 | -0.010 | -0.75% | 1.56 | 1.60 | 1.51 | 28,895.00 |
| Apr 17 2024 | 1.56 | -0.060 | -3.80% | 1.61 | 1.70 | 1.53 | 24,388.00 |
| Apr 16 2024 | 1.62 | 0.100 | 6.62% | 1.52 | 1.67 | 1.47 | 59,846.00 |
| Apr 15 2024 | 1.52 | -0.110 | -6.61% | 1.56 | 1.65 | 1.49 | 13,714.00 |
| Apr 14 2024 | 1.63 | 0.060 | 3.93% | 1.56 | 1.64 | 1.49 | 7,595.00 |
| Apr 13 2024 | 1.56 | -0.200 | -11.31% | 1.77 | 1.84 | 1.44 | 39,022.00 |
| Apr 12 2024 | 1.76 | -0.280 | -13.87% | 2.05 | 2.16 | 1.72 | 21,245.00 |
| Apr 11 2024 | 2.05 | -0.050 | -2.17% | 2.08 | 2.11 | 2.02 | 13,818.00 |
| Apr 10 2024 | 2.09 | 0.110 | 5.38% | 2.00 | 2.12 | 1.96 | 19,660.00 |
| Apr 09 2024 | 1.99 | -0.070 | -3.45% | 2.06 | 2.10 | 1.99 | 14,379.00 |
| Apr 08 2024 | 2.06 | 0.030 | 1.29% | 1.96 | 2.10 | 1.95 | 13,898.00 |
| Apr 07 2024 | 2.03 | 0.040 | 2.16% | 1.99 | 2.04 | 1.97 | 11,008.00 |
| Apr 06 2024 | 1.99 | -0.030 | -1.55% | 2.02 | 2.10 | 1.97 | 10,215.00 |
| Apr 05 2024 | 2.02 | 0.050 | 2.70% | 1.97 | 2.07 | 1.93 | 8,633.00 |
| Apr 04 2024 | 1.97 | 0.020 | 1.01% | 1.96 | 2.08 | 1.95 | 53,144.00 |
| Apr 03 2024 | 1.95 | 0.040 | 1.98% | 1.91 | 1.99 | 1.85 | 25,787.00 |
| Apr 02 2024 | 1.91 | -0.110 | -5.59% | 2.01 | 2.04 | 1.85 | 5,555.00 |
