Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 868,627.80 |
|
|||||
| News | - | ||||||
| Day High | 0.0136 | Low High |
|||||
| Day Low | 0.010504 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUST | Crypto | 19,916 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001674 | -13.67% | 0.010572 | 0.0105 | 0.01068 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012246 | 0.0136 | 0.010504 | 0.012246 | 0.006026 - 0.046 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:53:29 | 635.87 | 0.010572 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,161.40 | 868,627.80 | ALPHR | |||
ALPHR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012099 | 0.013164 | 0.0101 | 1,015,864.95 | -0.001527 | -12.62% |
| 1 Month | 0.010476 | 0.021828 | 0.0101 | 1,062,328.38 | 0.000096 | 0.92% |
| 3 Months | 0.017811 | 0.025719 | 0.0101 | 1,405,195.98 | -0.007239 | -40.64% |
| 6 Months | 0.009034 | 0.046 | 0.0083 | 1,765,463.07 | 0.001538 | 17.02% |
| 1 Year | 0.009927 | 0.046 | 0.006026 | 1,683,751.32 | 0.000645 | 6.50% |
| 3 Years | 9.35 | 10.52 | 0.0047 | 1,072,886.76 | -9.34 | -99.89% |
| 5 Years | 9.73 | 13.72 | 0.0047 | 1,071,937.95 | -9.72 | -99.89% |
