Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alis | ALISUSD | Crypto | 585,215 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000289 | -3.62% | 0.007684 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007957 | 0.008057 | 0.007684 | 0.007973 | 0.004128 - 0.021786 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:58:23 | 0.108133 | 0.005127 | USD |
ALISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.020266 | 0.021786 | 0.004128 | 0.25 | -0.012582 | -62.08% |
| 3 Years | 0.019702 | 0.027099 | 0.004128 | 0.19 | -0.012018 | -61.00% |
| 5 Years | 0.040206 | 0.068123 | 0.004128 | 0.18 | -0.032522 | -80.89% |
ALISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.007974 | -0.000124 | -1.53% | 0.007593 | 0.008017 | 0.00712 | 0.00 |
| Apr 28 2024 | 0.008098 | 0.00003 | 0.37% | 0.008069 | 0.008301 | 0.008056 | 0.00 |
| Apr 27 2024 | 0.008069 | 0.00031 | 4.00% | 0.007766 | 0.008134 | 0.007639 | 0.00 |
| Apr 26 2024 | 0.007758 | -0.000072 | -0.92% | 0.007825 | 0.007851 | 0.007697 | 0.00 |
| Apr 25 2024 | 0.00783 | 0.000055 | 0.71% | 0.007786 | 0.007909 | 0.00762 | 0.00 |
| Apr 24 2024 | 0.007775 | -0.000209 | -2.62% | 0.007992 | 0.008164 | 0.007698 | 0.00 |
| Apr 23 2024 | 0.007983 | 0.000045 | 0.57% | 0.007935 | 0.008092 | 0.007824 | 0.00 |
| Apr 22 2024 | 0.007939 | 0.000132 | 1.69% | 0.007593 | 0.00801 | 0.00712 | 0.00 |
| Apr 21 2024 | 0.007806 | -0.00001 | -0.13% | 0.007811 | 0.007927 | 0.007737 | 0.00 |
| Apr 20 2024 | 0.007816 | 0.000206 | 2.71% | 0.007576 | 0.007865 | 0.007492 | 0.00 |
| Apr 19 2024 | 0.00761 | 0.00000400 | 0.05% | 0.007593 | 0.007746 | 0.00712 | 0.00 |
| Apr 18 2024 | 0.007606 | 0.000209 | 2.83% | 0.007414 | 0.007674 | 0.007334 | 0.00 |
| Apr 17 2024 | 0.007397 | -0.000255 | -3.33% | 0.007646 | 0.007736 | 0.007257 | 0.00 |
| Apr 16 2024 | 0.007651 | -0.000041 | -0.53% | 0.00768 | 0.007748 | 0.00744 | 0.00 |
| Apr 15 2024 | 0.007692 | -0.000148 | -1.89% | 0.007807 | 0.008116 | 0.007533 | 0.00 |
| Apr 14 2024 | 0.00784 | 0.00033 | 4.39% | 0.00746 | 0.007865 | 0.007229 | 0.00 |
| Apr 13 2024 | 0.00751 | -0.000533 | -6.63% | 0.008007 | 0.008182 | 0.007165 | 0.00 |
| Apr 12 2024 | 0.008044 | -0.000654 | -7.52% | 0.008689 | 0.00881 | 0.007766 | 0.00 |
| Apr 11 2024 | 0.008698 | -0.000081 | -0.92% | 0.008769 | 0.008968 | 0.008623 | 0.00 |
| Apr 10 2024 | 0.008779 | 0.000077 | 0.88% | 0.008694 | 0.008822 | 0.008475 | 0.00 |
| Apr 09 2024 | 0.008703 | -0.000459 | -5.01% | 0.009171 | 0.009236 | 0.008588 | 0.00 |
| Apr 08 2024 | 0.009162 | 0.000593 | 6.92% | 0.00826 | 0.009236 | 0.007989 | 0.00 |
| Apr 07 2024 | 0.008569 | 0.00023 | 2.76% | 0.00832 | 0.008575 | 0.008299 | 0.00 |
| Apr 06 2024 | 0.008339 | 0.000092 | 1.12% | 0.008218 | 0.008417 | 0.008217 | 0.00 |
| Apr 05 2024 | 0.008247 | -0.00000600 | -0.07% | 0.00826 | 0.008299 | 0.007989 | 0.00 |
| Apr 04 2024 | 0.008253 | 0.000024 | 0.29% | 0.008197 | 0.00854 | 0.008073 | 0.00 |
| Apr 03 2024 | 0.008229 | 0.0001 | 1.23% | 0.008151 | 0.008351 | 0.007959 | 0.00 |
| Apr 02 2024 | 0.008129 | -0.000588 | -6.75% | 0.008696 | 0.008696 | 0.007984 | 0.00 |
| Apr 01 2024 | 0.008717 | -0.000317 | -3.51% | 0.009039 | 0.009039 | 0.008485 | 0.00 |
| Mar 31 2024 | 0.009033 | 0.000334 | 3.83% | 0.0087 | 0.00906 | 0.0087 | 0.00 |
| Mar 30 2024 | 0.0087 | -0.000019 | -0.22% | 0.008708 | 0.008844 | 0.008655 | 0.00 |
