Aladdin Token Historical Data - ALDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin Token	ALDETH	Crypto	7,421,053	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000090	-4.92%	0.000017	0.000017	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000017	0.000018	0.00000400 - 0.000084

Exchange	Time	Size	Trade Price	Currency
GATE	17:36:11	387.47	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.069572	4,014.70	ALD

ALDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000019	0.000016	14,619.89	0.00000037	2.18%
1 Month	0.000019	0.000022	0.000015	31,497.53	-0.00000135	-7.21%
3 Months	0.000025	0.00003	0.000015	78,372.05	-0.00000795	-31.39%
6 Months	0.00002	0.000084	0.00001	92,230.36	-0.00000301	-14.76%
1 Year	0.000039	0.000084	0.00000400	155,645.83	-0.000021	-55.19%
3 Years	0.00000037	0.000084	0.00000023	124,017.36	0.000017	4,597.30%
5 Years	0.00000037	0.000084	0.00000023	124,017.36	0.000017	4,597.30%

ALDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000018	0.00000058	3.28%	0.000018	0.000019	0.000018	10,641.00
Apr 30 2024	0.000018	0.00000049	2.85%	0.000017	0.000018	0.000017	69,226.00
Apr 29 2024	0.000017	0.00000098	6.04%	0.000016	0.000017	0.000016	9,982.00
Apr 28 2024	0.000016	-0.00000100	-5.73%	0.000017	0.000017	0.000016	225.00
Apr 27 2024	0.000017	0.00000027	1.57%	0.000017	0.000018	0.000017	2,499.00
Apr 26 2024	0.000017	0.00000007	0.41%	0.000017	0.000017	0.000017	1,454.00
Apr 25 2024	0.000017	0.00000011	0.65%	0.000017	0.000017	0.000017	8,308.00
Apr 24 2024	0.000017	-0.00000003	-0.18%	0.000017	0.000017	0.000017	52,767.00
Apr 23 2024	0.000017	0.00000100	6.31%	0.000016	0.000018	0.000016	9,155.00
Apr 22 2024	0.000016	-0.00000083	-4.98%	0.000016	0.000017	0.000016	51,986.00
Apr 21 2024	0.000017	0.00000005	0.30%	0.000017	0.000017	0.000016	106,488.00
Apr 20 2024	0.000017	-0.00000021	-1.25%	0.000017	0.000017	0.000016	6,772.00
Apr 19 2024	0.000017	0.00000048	2.93%	0.000016	0.000017	0.000016	50,624.00
Apr 18 2024	0.000016	-0.00000044	-2.62%	0.000017	0.000017	0.000016	27,380.00
Apr 17 2024	0.000017	0.00000028	1.69%	0.000017	0.000017	0.000016	49,831.00
Apr 16 2024	0.000017	-0.00000008	-0.48%	0.000017	0.000017	0.000016	19,106.00
Apr 15 2024	0.000017	-0.00000075	-4.32%	0.000017	0.000017	0.000016	57,052.00
Apr 14 2024	0.000017	0.00000043	2.54%	0.000017	0.000018	0.000016	44,632.00
Apr 13 2024	0.000017	0.00000043	2.61%	0.000016	0.000017	0.000016	21,635.00
Apr 12 2024	0.000016	-0.00000005	-0.30%	0.000017	0.000017	0.000015	34,104.00
Apr 11 2024	0.000017	0.00000025	1.53%	0.000016	0.000017	0.000016	42,513.00
Apr 10 2024	0.000016	-0.00000100	-5.76%	0.000017	0.000017	0.000016	410.00
Apr 09 2024	0.000017	0.00000100	6.13%	0.000016	0.000022	0.000016	7,436.00
Apr 08 2024	0.000016	-0.00000200	-11.08%	0.000017	0.000018	0.000016	12,052.00
Apr 07 2024	0.000018	0.00000056	3.20%	0.000017	0.000018	0.000017	31,846.00
Apr 06 2024	0.000017	-0.00000085	-4.63%	0.000018	0.000018	0.000017	61,985.00
Apr 05 2024	0.000018	-0.00000028	-1.50%	0.000019	0.000019	0.000018	36,207.00
Apr 04 2024	0.000019	-0.00000011	-0.59%	0.000019	0.000019	0.000018	55,600.00
Apr 03 2024	0.000019	-0.00000072	-3.70%	0.000019	0.000019	0.000018	49,033.00
Apr 02 2024	0.000019	0.00000098	5.31%	0.000019	0.00002	0.000018	8,147.00