Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Token | ALBTUST | Crypto | 63,942,916 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06609 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06624 | 0.06624 | 0.06624 | 0.06624 | 0.000652 - 0.06624 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:57:36 | 2,861.91 | 0.04191 | UST |
ALBTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04357 | 0.06624 | 0.04151 | 2,127,807.94 | 0.02267 | 52.03% |
| 1 Month | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
| 1 Year | 0.001698 | 0.06624 | 0.000652 | 1,715,117.31 | 0.064542 | 3,801.06% |
| 3 Years | 0.709229 | 1.64 | 0.000652 | 1,523,875.33 | -0.642989 | -90.66% |
| 5 Years | 0.66349 | 1.64 | 0.000652 | 1,453,336.44 | -0.59725 | -90.02% |
ALBTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 26 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 25 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 24 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 23 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 22 2024 | 0.06624 | 0.00 | 0.00% | 0.04357 | 0.06624 | 0.04151 | 2,127,807.00 |
| Apr 21 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 20 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 19 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 18 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 17 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 16 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 15 2024 | 0.06624 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,127,807.00 |
| Apr 14 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 13 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 12 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 11 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 10 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 09 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 08 2024 | 0.06624 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,127,807.00 |
| Apr 07 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 06 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 05 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 04 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 03 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 02 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Apr 01 2024 | 0.06624 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,127,807.00 |
| Mar 31 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Mar 30 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Mar 29 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
| Mar 28 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
