Alanyaspor Fan Token Historical Data - ALAFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Alanyaspor Fan Token	ALAFUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0028	-0.65%	0.4269	0.4249	0.4286

Open	High	Low	Prev. Close	52 Week Range
0.4297	0.4313	0.4249	0.4297	0.340 - 1.36

Exchange	Time	Size	Trade Price	Currency
GATE	10:01:15	30.60	0.4269	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,822.67	18,334.21	ALAF

ALAFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3789	0.4691	0.3766	30,312.49	0.048	12.67%
1 Month	0.438	0.4998	0.340	36,841.53	-0.0111	-2.53%
3 Months	0.5067	0.560	0.340	40,840.85	-0.0798	-15.75%
6 Months	0.6048	0.790	0.340	37,090.90	-0.1779	-29.41%
1 Year	0.56808	1.36	0.340	28,521.07	-0.14118	-24.85%
3 Years	0.68995	1.36	0.29848	27,360.76	-0.26305	-38.13%
5 Years	0.68995	1.36	0.29848	27,360.76	-0.26305	-38.13%

ALAFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.4297	-0.0002	-0.05%	0.4299	0.4306	0.429	31,555.00
May 09 2024	0.4299	0.0306	7.66%	0.3993	0.4691	0.3993	18,189.00
May 08 2024	0.3993	0.0071	1.81%	0.3922	0.4125	0.3922	12,638.00
May 07 2024	0.3922	0.0048	1.24%	0.3874	0.3927	0.3868	30,879.00
May 06 2024	0.3874	0.0092	2.43%	0.3786	0.4008	0.377	45,445.00
May 05 2024	0.3782	-0.002	-0.53%	0.3802	0.3808	0.3766	37,233.00
May 04 2024	0.3802	0.0013	0.34%	0.3789	0.3848	0.3766	36,244.00
May 03 2024	0.3789	0.0136	3.72%	0.3653	0.3994	0.3636	37,589.00
May 02 2024	0.3653	0.0147	4.19%	0.3506	0.3658	0.3496	37,689.00
May 01 2024	0.3506	0.0051	1.48%	0.3455	0.3689	0.340	40,736.00
Apr 30 2024	0.3455	-0.0082	-2.32%	0.3537	0.3591	0.3421	39,906.00
Apr 29 2024	0.3537	-0.0147	-3.99%	0.4815	0.4998	0.3532	62,183.00
Apr 28 2024	0.3684	0.0085	2.36%	0.3599	0.3767	0.3587	38,335.00
Apr 27 2024	0.3599	-0.0057	-1.56%	0.3656	0.3677	0.3597	38,059.00
Apr 26 2024	0.3656	0.0126	3.57%	0.353	0.3886	0.3516	34,590.00
Apr 25 2024	0.353	-0.0151	-4.10%	0.3681	0.3762	0.3485	39,635.00
Apr 24 2024	0.3681	-0.0345	-8.57%	0.4026	0.4032	0.3667	35,315.00
Apr 23 2024	0.4026	0.0231	6.09%	0.3807	0.4088	0.3778	36,099.00
Apr 22 2024	0.3795	-0.014	-3.56%	0.4815	0.4998	0.3727	47,289.00
Apr 21 2024	0.3935	-0.0004	-0.10%	0.3939	0.3949	0.3934	33,841.00
Apr 20 2024	0.3939	0.0097	2.52%	0.3842	0.3972	0.3819	36,636.00
Apr 19 2024	0.3842	-0.0224	-5.51%	0.4066	0.4071	0.3812	37,994.00
Apr 18 2024	0.4066	0.006	1.50%	0.4006	0.4166	0.3645	33,414.00
Apr 17 2024	0.4006	0.0204	5.37%	0.3802	0.4166	0.3798	34,621.00
Apr 16 2024	0.3802	0.0069	1.85%	0.3733	0.3927	0.3646	37,713.00
Apr 15 2024	0.3733	-0.0106	-2.76%	0.3968	0.4047	0.3731	49,272.00
Apr 14 2024	0.3839	-0.0048	-1.23%	0.3887	0.4203	0.3651	35,955.00
Apr 13 2024	0.3887	-0.0494	-11.28%	0.438	0.4395	0.370	32,493.00
Apr 12 2024	0.4381	-0.0328	-6.97%	0.471	0.4793	0.3977	28,484.00
Apr 11 2024	0.4709	0.0064	1.38%	0.465	0.483	0.4629	28,685.00