Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 125,217.24 |
|
|||||
| News | - | ||||||
| Day High | 0.10213 | Low High |
|||||
| Day Low | 0.09776 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIPAD.tech | AIPADUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00285 | -2.79% | 0.09928 | 0.09784 | 0.09832 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10213 | 0.10213 | 0.09776 | 0.10213 | 0.04652 - 0.35688 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:06:49 | 46.23 | 0.09909 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,467.45 | 125,217.24 | AIPAD | |||
AIPAD.tech News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIPADUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11501 | 0.19991 | 0.10148 | 292,748.05 | -0.01573 | -13.68% |
| 1 Month | 0.17123 | 0.19991 | 0.10006 | 395,777.64 | -0.07195 | -42.02% |
| 3 Months | 0.12074 | 0.27528 | 0.10006 | 963,642.00 | -0.02146 | -17.77% |
| 6 Months | 0.12232 | 0.27528 | 0.05226 | 1,385,097.60 | -0.02304 | -18.84% |
| 1 Year | 0.17913 | 0.35688 | 0.04652 | 1,737,014.85 | -0.07985 | -44.58% |
| 3 Years | 0.58694 | 0.63132 | 0.04652 | 1,601,939.56 | -0.48766 | -83.09% |
| 5 Years | 0.58694 | 0.63132 | 0.04652 | 1,601,939.56 | -0.48766 | -83.09% |
