AI Network Historical Data - AINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AI Network	AINETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	1.21%	0.00000671

Open	High	Low	Prev. Close	52 Week Range
0.00000663	0.00000671	0.00000663	0.00000663	0.00000663 - 392,156,862.75

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:53:35	0.105272	0.00000671	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000070	0.105272	AIN

AINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000823	0.00000823	0.00000663	1.25	-0.00000152	-18.47%
1 Month	0.000014	0.000014	0.00000663	1.54	-0.00000739	-52.41%
3 Months	0.00000765	0.00004	0.00000663	1.27	-0.00000094	-12.29%
6 Months	0.00000000	0.00004	0.00000000	1.25	0.00	0.00%
1 Year	392,156,862.75	392,156,862.75	0.00000663	1.99	-392,156,862.75	-100.00%
3 Years	0.000058	392,156,862.75	0.00000663	3.55	-0.000051	-88.42%
5 Years	0.000046	392,156,862.75	0.00000663	4.08	-0.000039	-85.27%

AINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000663	-0.00000060	-8.30%	0.00000716	0.00000716	0.00000663	1.00
Apr 30 2024	0.00000723	0.00000002	0.28%	0.00000734	0.00000739	0.00000723	0.00
Apr 29 2024	0.00000721	-0.00000008	-1.10%	0.00000731	0.00000735	0.00000719	0.00
Apr 28 2024	0.00000729	0.00000009	1.25%	0.00000720	0.00000740	0.00000704	2.00
Apr 27 2024	0.00000720	-0.00000049	-6.37%	0.00000769	0.00000769	0.00000720	1.00
Apr 26 2024	0.00000769	-0.00000025	-3.15%	0.00000794	0.00000794	0.00000769	0.00
Apr 25 2024	0.00000794	-0.00000029	-3.52%	0.00000823	0.00000823	0.00000794	1.00
Apr 24 2024	0.00000823	-0.00000006	-0.72%	0.00000829	0.00000838	0.00000816	0.00
Apr 23 2024	0.00000829	-0.00000021	-2.47%	0.00000850	0.00000851	0.00000829	0.00
Apr 22 2024	0.00000850	0.00000022	2.66%	0.00000826	0.00000850	0.00000826	0.00
Apr 21 2024	0.00000828	-0.00000013	-1.55%	0.00000841	0.00000847	0.00000828	0.00
Apr 20 2024	0.00000841	-0.00000009	-1.06%	0.00000850	0.00000855	0.00000841	0.00
Apr 19 2024	0.00000850	-0.00000023	-2.63%	0.00000873	0.00000881	0.00000838	1.00
Apr 18 2024	0.00000873	0.00000023	2.71%	0.00000850	0.00000879	0.00000850	1.00
Apr 17 2024	0.00000850	0.00000008	0.95%	0.00000842	0.00000850	0.00000830	0.00
Apr 16 2024	0.00000842	-0.00000032	-3.66%	0.00000874	0.00000874	0.00000830	1.00
Apr 15 2024	0.00000874	0.00000023	2.70%	0.00000828	0.00000874	0.00000828	2.00
Apr 14 2024	0.00000851	-0.00000048	-5.34%	0.00000899	0.00000899	0.00000835	1.00
Apr 13 2024	0.00000899	-0.00000067	-6.94%	0.00000966	0.00000968	0.00000880	2.00
Apr 12 2024	0.00000966	0.00000030	3.21%	0.00000936	0.00000966	0.00000936	0.00
Apr 11 2024	0.00000936	0.00000040	4.46%	0.00000896	0.00000967	0.00000896	4.00
Apr 10 2024	0.00000896	-0.00000200	-18.33%	0.000011	0.000011	0.00000896	10.00
Apr 09 2024	0.000011	0.00000033	3.12%	0.000011	0.000011	0.000011	1.00
Apr 08 2024	0.000011	-0.00000067	-5.96%	0.000011	0.000011	0.000011	1.00
Apr 07 2024	0.000011	-0.00000021	-1.83%	0.000011	0.000011	0.000011	0.00
Apr 06 2024	0.000011	0.00000015	1.33%	0.000011	0.000012	0.000011	1.00
Apr 05 2024	0.000011	-0.00000044	-3.74%	0.000012	0.000013	0.000011	1.00
Apr 04 2024	0.000012	-0.00000200	-14.18%	0.000014	0.000014	0.000012	0.00
Apr 03 2024	0.000014	0.00000200	16.27%	0.000012	0.000015	0.000012	0.00
Apr 02 2024	0.000012	-0.00000200	-13.79%	0.000015	0.000015	0.000012	0.00