Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AI indicator token | AIINUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0052 | 0.0053 | 0.020 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0032 - 0.0252 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:59:11 | 10.00 | 0.0051 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AIIN | |||
AIINUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,881.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.0056 | 0.00000000 | 7,881.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.0056 | 0.00000000 | 7,881.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0056 | 0.00000000 | 7,881.00 | 0.00 | 0.00% |
| 1 Year | 0.0072 | 0.0252 | 0.0032 | 233,272.18 | -0.002 | -27.78% |
| 3 Years | 8.74 | 15.00 | 0.0009 | 112,440.10 | -8.73 | -99.94% |
| 5 Years | 8.74 | 15.00 | 0.0009 | 112,440.10 | -8.73 | -99.94% |
AIINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 09 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 08 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 07 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 06 2024 | 0.0052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,881.00 |
| May 05 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 04 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 03 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 02 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| May 01 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 30 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 29 2024 | 0.0052 | 0.00 | 0.00% | 0.0051 | 0.0056 | 0.0047 | 7,881.00 |
| Apr 28 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 27 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 26 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 25 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 24 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 23 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 22 2024 | 0.0052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,881.00 |
| Apr 21 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 20 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 19 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 18 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 17 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 16 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 15 2024 | 0.0052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,881.00 |
| Apr 14 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 13 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 12 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| Apr 11 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
