Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AidCoin | AIDEUR | Crypto | 4,694,629 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 0.09% | 0.047823 | 0.044236 | 0.060376 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047796 | 0.048473 | 0.047605 | 0.047779 | 0.001175 - 0.033906 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:46:49 | 8.82 | 0.003189 | EUR |
AIDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.021348 | 0.033906 | 0.001175 | 5,479.57 | 0.026475 | 124.02% |
| 3 Years | 0.027549 | 0.168948 | 0.000595 | 15,197.05 | 0.020274 | 73.59% |
| 5 Years | 0.0153 | 0.289213 | 0.000595 | 152,698.92 | 0.032523 | 212.58% |
AIDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.047848 | 0.000282 | 0.59% | 0.04761 | 0.047915 | 0.04585 | 0.00 |
| Jul 15 2024 | 0.047566 | 0.002629 | 5.85% | 0.042643 | 0.047627 | 0.042265 | 0.00 |
| Jul 14 2024 | 0.044937 | 0.001492 | 3.44% | 0.043503 | 0.044987 | 0.042927 | 0.00 |
| Jul 13 2024 | 0.043445 | 0.000989 | 2.33% | 0.042458 | 0.043808 | 0.042259 | 0.00 |
| Jul 12 2024 | 0.042456 | 0.000248 | 0.59% | 0.042178 | 0.04292 | 0.041628 | 0.00 |
| Jul 11 2024 | 0.042208 | -0.00045 | -1.05% | 0.042643 | 0.043544 | 0.042082 | 0.00 |
| Jul 10 2024 | 0.042657 | -0.000287 | -0.67% | 0.042849 | 0.043885 | 0.04226 | 0.00 |
| Jul 09 2024 | 0.042944 | 0.001167 | 2.79% | 0.041761 | 0.043082 | 0.041497 | 0.00 |
| Jul 08 2024 | 0.041777 | 0.000509 | 1.23% | 0.04684 | 0.047095 | 0.040821 | 0.00 |
| Jul 07 2024 | 0.041268 | -0.001601 | -3.73% | 0.043101 | 0.043138 | 0.041268 | 0.00 |
| Jul 06 2024 | 0.04287 | 0.000947 | 2.26% | 0.041724 | 0.043195 | 0.041391 | 0.00 |
| Jul 05 2024 | 0.041922 | -0.000461 | -1.09% | 0.042174 | 0.042525 | 0.039672 | 0.00 |
| Jul 04 2024 | 0.042383 | -0.002251 | -5.04% | 0.044611 | 0.044811 | 0.042075 | 0.00 |
| Jul 03 2024 | 0.044634 | -0.00154 | -3.34% | 0.04625 | 0.046316 | 0.044127 | 0.00 |
| Jul 02 2024 | 0.046174 | -0.000675 | -1.44% | 0.04684 | 0.047095 | 0.046008 | 0.00 |
| Jul 01 2024 | 0.046849 | 0.000074 | 0.16% | 0.048295 | 0.04954 | 0.018849 | 0.00 |
| Jun 30 2024 | 0.046775 | 0.001237 | 2.72% | 0.045495 | 0.046882 | 0.045307 | 0.00 |
| Jun 29 2024 | 0.045537 | 0.000464 | 1.03% | 0.04508 | 0.04571 | 0.045077 | 0.00 |
| Jun 28 2024 | 0.045074 | -0.00092 | -2.00% | 0.046006 | 0.04652 | 0.044814 | 0.00 |
| Jun 27 2024 | 0.045994 | 0.000478 | 1.05% | 0.045497 | 0.046513 | 0.045315 | 0.00 |
| Jun 26 2024 | 0.045517 | -0.000618 | -1.34% | 0.048295 | 0.04954 | 0.045447 | 0.00 |
| Jun 25 2024 | 0.046134 | 0.001131 | 2.51% | 0.044937 | 0.046467 | 0.044937 | 0.00 |
| Jun 24 2024 | 0.045004 | -0.002377 | -5.02% | 0.047249 | 0.047368 | 0.04388 | 0.00 |
| Jun 23 2024 | 0.047381 | -0.000611 | -1.27% | 0.048014 | 0.048276 | 0.047364 | 0.00 |
| Jun 22 2024 | 0.047991 | 0.000025 | 0.05% | 0.048002 | 0.048264 | 0.047838 | 0.00 |
| Jun 21 2024 | 0.047966 | -0.000542 | -1.12% | 0.048496 | 0.04856 | 0.047475 | 0.00 |
| Jun 20 2024 | 0.048508 | 0.00021 | 0.44% | 0.048295 | 0.04954 | 0.048209 | 0.00 |
| Jun 19 2024 | 0.048297 | -0.000194 | -0.40% | 0.048544 | 0.048966 | 0.048209 | 0.00 |
| Jun 18 2024 | 0.048491 | -0.001026 | -2.07% | 0.049552 | 0.049552 | 0.047732 | 0.00 |
| Jun 17 2024 | 0.049517 | -0.000301 | -0.60% | 0.050471 | 0.051187 | 0.048653 | 0.00 |
| Jun 16 2024 | 0.049818 | 0.000297 | 0.60% | 0.049517 | 0.050009 | 0.049358 | 0.00 |
| Jun 15 2024 | 0.049521 | 0.000098 | 0.20% | 0.049392 | 0.049673 | 0.049304 | 0.00 |
