Agoras Token Historical Data - AGRSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Agoras Token	AGRSGBP	Crypto	42,470,043	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00506	0.63%	0.80622	0.746869	0.80622

Open	High	Low	Prev. Close	52 Week Range
0.800655	0.810035	0.797813	0.801159	0.087787 - 2.78

Exchange	Time	Size	Trade Price	Currency
BTRX	08:54:29	222.79	0.197286	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGRS	AGRSEUR	AGRSUSD	AGRSBTC

AGRSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.926186	0.961751	0.839537	1,158.68	-0.119967	-12.95%
1 Month	0.192641	0.977011	0.192569	1,158.68	0.613579	318.51%
3 Months	0.192641	0.977011	0.192569	1,158.68	0.613579	318.51%
6 Months	0.194538	2.78	0.166457	3,330.93	0.611682	314.43%
1 Year	0.285336	2.78	0.087787	6,934.76	0.520884	182.55%
3 Years	0.902449	2.78	0.024913	15,063.50	-0.09623	-10.66%
5 Years	0.508277	2.78	0.024913	14,705.14	0.297943	58.62%

AGRSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.801118	0.00973	1.23%	0.79101	0.808513	0.773093	0.00
May 01 2024	0.791388	-0.032577	-3.95%	0.8243	0.826022	0.769524	0.00
Apr 30 2024	0.823965	-0.038993	-4.52%	0.863201	0.87479	0.805645	0.00
Apr 29 2024	0.862958	0.008078	0.94%	0.926186	0.961751	0.839537	1,158.00
Apr 28 2024	0.854879	-0.000746	-0.09%	0.854073	0.86729	0.851729	0.00
Apr 27 2024	0.855626	-0.011223	-1.29%	0.866807	0.868475	0.849917	0.00
Apr 26 2024	0.866849	-0.008381	-0.96%	0.875421	0.879521	0.861572	0.00
Apr 25 2024	0.87523	-0.000636	-0.07%	0.876298	0.885337	0.855646	0.00
Apr 24 2024	0.875866	-0.029562	-3.26%	0.908344	0.914136	0.867568	0.00
Apr 23 2024	0.905428	-0.014414	-1.57%	0.918371	0.923295	0.901081	0.00
Apr 22 2024	0.919842	0.028209	3.16%	0.926186	0.961751	0.905319	1,158.00
Apr 21 2024	0.891633	-0.000192	-0.02%	0.891844	0.902933	0.883913	0.00
Apr 20 2024	0.891825	0.012109	1.38%	0.877468	0.899119	0.869141	0.00
Apr 19 2024	0.879716	0.012197	1.41%	0.865047	0.893216	0.82101	0.00
Apr 18 2024	0.867519	0.030758	3.68%	0.838065	0.874079	0.828251	0.00
Apr 17 2024	0.836761	-0.033873	-3.89%	0.87088	0.880707	0.816819	0.00
Apr 16 2024	0.870634	0.005533	0.64%	0.86486	0.877782	0.844216	0.00
Apr 15 2024	0.865101	-0.033183	-3.69%	0.926186	0.961751	0.854399	1,158.00
Apr 14 2024	0.898284	0.002777	0.31%	0.89018	0.90173	0.860458	0.00
Apr 13 2024	0.895507	-0.024542	-2.67%	0.920028	0.931089	0.851868	0.00
Apr 12 2024	0.920049	-0.027703	-2.92%	0.949686	0.965665	0.902343	0.00
Apr 11 2024	0.947751	-0.006971	-0.73%	0.954092	0.963615	0.942782	0.00
Apr 10 2024	0.954723	0.028566	3.08%	0.926186	0.961751	0.911785	0.00
Apr 09 2024	0.926157	-0.033101	-3.45%	0.958293	0.958951	0.915849	0.00
Apr 08 2024	0.959258	0.030317	3.26%	0.192641	0.977011	0.192569	1,158.00
Apr 07 2024	0.928941	0.006753	0.73%	0.921098	0.938061	0.920907	0.00
Apr 06 2024	0.922187	0.011786	1.29%	0.907837	0.931732	0.904747	0.00
Apr 05 2024	0.910401	-0.008474	-0.92%	0.918922	0.922498	0.891479	0.00
Apr 04 2024	0.918875	0.031174	3.51%	0.886853	0.927383	0.874049	0.00
Apr 03 2024	0.887701	0.003211	0.36%	0.884372	0.900175	0.873645	0.00