Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AgriChain Utility Token | AGRITUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000521 | 0.07% | 0.007878 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007873 | 0.007891 | 0.007871 | 0.007873 | 0.003504 - 0.00814 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:22:23 | 0.021000 | 0.008058 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AGRIT | |||
AGRITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007578 | 0.00814 | 0.007522 | 0.02 | 0.000299 | 3.95% |
| 1 Month | 0.006336 | 0.00814 | 0.00625 | 0.02 | 0.001542 | 24.33% |
| 3 Months | 0.006464 | 0.00814 | 0.006192 | 0.02 | 0.001414 | 21.88% |
| 6 Months | 0.004636 | 0.00814 | 0.004516 | 0.07 | 0.003242 | 69.92% |
| 1 Year | 0.006316 | 0.00814 | 0.003504 | 0.17 | 0.001562 | 24.74% |
| 3 Years | 0.008841 | 0.024534 | 0.002347 | 0.28 | -0.000963 | -10.90% |
| 5 Years | 0.008841 | 0.024534 | 0.002347 | 0.28 | -0.000963 | -10.90% |
AGRITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.007881 | -0.000102 | -1.28% | 0.007964 | 0.008045 | 0.007729 | 0.00 |
| May 27 2024 | 0.007983 | 0.000295 | 3.84% | 0.007578 | 0.00814 | 0.007522 | 0.00 |
| May 26 2024 | 0.007688 | 0.000156 | 2.07% | 0.007538 | 0.007799 | 0.007502 | 0.00 |
| May 25 2024 | 0.007532 | 0.000036 | 0.48% | 0.007482 | 0.007587 | 0.007461 | 0.00 |
| May 24 2024 | 0.007496 | -0.000058 | -0.77% | 0.007578 | 0.007688 | 0.007309 | 0.00 |
| May 23 2024 | 0.007554 | 0.000033 | 0.44% | 0.007512 | 0.007922 | 0.007176 | 0.00 |
| May 22 2024 | 0.007522 | -0.000101 | -1.33% | 0.007617 | 0.007664 | 0.007347 | 0.00 |
| May 21 2024 | 0.007622 | 0.000265 | 3.60% | 0.007373 | 0.007708 | 0.0073 | 0.00 |
| May 20 2024 | 0.007358 | 0.00119 | 19.30% | 0.005916 | 0.007405 | 0.005871 | 0.00 |
| May 19 2024 | 0.006168 | -0.000112 | -1.78% | 0.006277 | 0.006305 | 0.006147 | 0.00 |
| May 18 2024 | 0.00628 | -0.000053 | -0.84% | 0.006336 | 0.006452 | 0.00625 | 0.00 |
| May 17 2024 | 0.006332 | 0.000299 | 4.95% | 0.006032 | 0.006391 | 0.006014 | 0.00 |
| May 16 2024 | 0.006033 | -0.000193 | -3.10% | 0.006225 | 0.006233 | 0.005997 | 0.00 |
| May 15 2024 | 0.006227 | 0.000318 | 5.38% | 0.005916 | 0.006234 | 0.005871 | 0.00 |
| May 14 2024 | 0.005909 | -0.000135 | -2.23% | 0.006041 | 0.006066 | 0.005865 | 0.00 |
| May 13 2024 | 0.006045 | 0.000039 | 0.65% | 0.005972 | 0.006136 | 0.005952 | 0.00 |
| May 12 2024 | 0.006006 | 0.000041 | 0.69% | 0.005972 | 0.006047 | 0.005952 | 0.00 |
| May 11 2024 | 0.005964 | -0.00000200 | -0.03% | 0.005973 | 0.00603 | 0.005923 | 0.00 |
| May 10 2024 | 0.005966 | -0.000255 | -4.10% | 0.006211 | 0.006257 | 0.005905 | 0.00 |
| May 09 2024 | 0.006221 | 0.000127 | 2.09% | 0.006099 | 0.006267 | 0.006053 | 0.00 |
| May 08 2024 | 0.006094 | -0.000093 | -1.50% | 0.006175 | 0.006227 | 0.006026 | 0.00 |
| May 07 2024 | 0.006187 | -0.000103 | -1.64% | 0.00629 | 0.006415 | 0.006167 | 0.00 |
| May 06 2024 | 0.006291 | -0.000137 | -2.13% | 0.006128 | 0.006574 | 0.00607 | 0.00 |
| May 05 2024 | 0.006428 | 0.000038 | 0.59% | 0.006388 | 0.006499 | 0.006304 | 0.00 |
| May 04 2024 | 0.00639 | 0.000024 | 0.38% | 0.006358 | 0.006491 | 0.006348 | 0.00 |
| May 03 2024 | 0.006366 | 0.000238 | 3.88% | 0.006128 | 0.006407 | 0.00607 | 0.00 |
| May 02 2024 | 0.006128 | 0.00002 | 0.33% | 0.006101 | 0.006176 | 0.005937 | 0.00 |
| May 01 2024 | 0.006108 | -0.000087 | -1.40% | 0.006173 | 0.00619 | 0.005769 | 0.00 |
| Apr 30 2024 | 0.006194 | -0.000397 | -6.02% | 0.006577 | 0.00666 | 0.005981 | 0.00 |
| Apr 29 2024 | 0.006591 | -0.000103 | -1.54% | 0.006477 | 0.006627 | 0.0064 | 0.00 |
| Apr 28 2024 | 0.006694 | 0.000025 | 0.37% | 0.00667 | 0.006861 | 0.006659 | 0.00 |
| Apr 27 2024 | 0.00667 | 0.000382 | 6.07% | 0.006295 | 0.006724 | 0.006192 | 0.00 |
