Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AgriChain Utility Token | AGRITETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000205 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000205 | 0.00000205 | 0.00000205 | 0.00000205 | 0.00000201 - 0.00000344 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:41:11 | 0.005231 | 0.00000317 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AGRIT | |||
AGRITETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000202 | 0.00000205 | 0.00000201 | 0.02 | 0.00000003 | 1.49% |
| 3 Months | 0.00000204 | 0.00000205 | 0.00000201 | 0.03 | 0.00000001 | 0.49% |
| 6 Months | 0.00000220 | 0.00000225 | 0.00000201 | 0.07 | -0.00000015 | -6.82% |
| 1 Year | 0.00000323 | 0.00000344 | 0.00000201 | 0.18 | -0.00000118 | -36.53% |
| 3 Years | 0.00000421 | 0.00000531 | 0.00000201 | 0.28 | -0.00000216 | -51.31% |
| 5 Years | 0.00000421 | 0.00000531 | 0.00000201 | 0.28 | -0.00000216 | -51.31% |
AGRITETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 16 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 15 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 14 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 13 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 11 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 10 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 09 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 08 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 07 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 06 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 04 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 03 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 02 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| May 01 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| Apr 30 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| Apr 29 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
| Apr 27 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000205 | 0.00000201 | 0.00 |
| Apr 26 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
| Apr 25 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
| Apr 24 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
| Apr 23 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000202 | 0.00000202 | 0.00000201 | 0.00 |
| Apr 22 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
| Apr 20 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
| Apr 19 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
| Apr 18 2024 | 0.00000202 | 0.00 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
