ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,610.56
      1.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ARGOS (Cryptocurrency:AGOSUSD)

      6. ARGOS (Cryptocurrency:AGOSUSD) Historical

      AGOSUSD ARGOS

      0.007373
      0.000105 (1.45%)
      20:02:15 - Realtime Data

      AGOSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.007267 0.000147 2.07% 0.007125 0.007372 0.007091 0.00
      May 25 2024 0.00712 0.000034 0.48% 0.007072 0.007171 0.007053 0.00
      May 24 2024 0.007086 -0.000055 -0.77% 0.007164 0.007267 0.006909 0.00
      May 23 2024 0.007141 0.000031 0.44% 0.007101 0.007489 0.006783 0.00
      May 22 2024 0.00711 -0.000095 -1.32% 0.0072 0.007244 0.006945 0.00
      May 21 2024 0.007205 0.00025 3.60% 0.00697 0.007286 0.006901 0.00
      May 20 2024 0.006955 0.001125 19.30% 0.005805 0.007 0.00574 0.00
      May 19 2024 0.00583 -0.000106 -1.79% 0.005933 0.00596 0.005811 0.00
      May 18 2024 0.005936 0.000067 1.14% 0.005873 0.00598 0.005865 0.00
      May 17 2024 0.005869 0.000277 4.95% 0.00559 0.005923 0.005574 0.00
      May 16 2024 0.005592 -0.000179 -3.10% 0.00577 0.005777 0.005559 0.00
      May 15 2024 0.005771 0.000294 5.38% 0.005483 0.005778 0.005441 0.00
      May 14 2024 0.005477 -0.000126 -2.25% 0.005599 0.005622 0.005436 0.00
      May 13 2024 0.005602 0.000036 0.65% 0.005805 0.005834 0.005551 0.00
      May 12 2024 0.005566 0.000038 0.69% 0.005535 0.005605 0.005517 0.00
      May 11 2024 0.005528 -0.00000200 -0.04% 0.005536 0.005588 0.00549 0.00
      May 10 2024 0.00553 -0.000236 -4.09% 0.005757 0.0058 0.005473 0.00
      May 09 2024 0.005766 0.000118 2.09% 0.005653 0.005809 0.00561 0.00
      May 08 2024 0.005648 -0.000086 -1.50% 0.005724 0.005771 0.005585 0.00
      May 07 2024 0.005735 -0.000096 -1.65% 0.00583 0.005946 0.005716 0.00
      May 06 2024 0.00583 -0.000127 -2.13% 0.005805 0.006093 0.00574 0.00
      May 05 2024 0.005958 0.000036 0.61% 0.00592 0.006023 0.005843 0.00
      May 04 2024 0.005922 0.000022 0.37% 0.005893 0.006016 0.005883 0.00
      May 03 2024 0.0059 0.00022 3.88% 0.00568 0.005938 0.005626 0.00
      May 02 2024 0.00568 0.000019 0.34% 0.005655 0.005724 0.005502 0.00
      May 01 2024 0.005661 -0.00008 -1.39% 0.005721 0.005737 0.005347 0.00
      Apr 30 2024 0.005741 -0.000368 -6.02% 0.006096 0.006173 0.005544 0.00
      Apr 29 2024 0.006109 -0.000095 -1.53% 0.005805 0.006142 0.00574 0.00
      Apr 28 2024 0.006204 0.000023 0.37% 0.006182 0.006359 0.006172 0.00
      Apr 27 2024 0.006182 0.000238 4.00% 0.00595 0.006232 0.005853 0.00
      Apr 26 2024 0.005944 -0.000055 -0.92% 0.005995 0.006015 0.005897 0.00
      Apr 25 2024 0.005999 0.000043 0.72% 0.005965 0.00606 0.005838 0.00
      Apr 24 2024 0.005956 -0.00016 -2.62% 0.006123 0.006255 0.005898 0.00
      Apr 23 2024 0.006116 0.000034 0.56% 0.00608 0.006199 0.005994 0.00
      Apr 22 2024 0.006082 0.000101 1.69% 0.005805 0.006137 0.00574 0.00
      Apr 21 2024 0.005981 -0.00000700 -0.12% 0.005984 0.006073 0.005928 0.00
      Apr 20 2024 0.005988 0.000158 2.71% 0.005805 0.006026 0.00574 0.00
      Apr 19 2024 0.00583 0.00000300 0.05% 0.005817 0.005934 0.005455 0.00
      Apr 18 2024 0.005827 0.00016 2.83% 0.00568 0.005879 0.005619 0.00
      Apr 17 2024 0.005667 -0.000195 -3.33% 0.005858 0.005927 0.00556 0.00
      Apr 16 2024 0.005862 -0.000031 -0.53% 0.005884 0.005936 0.0057 0.00
      Apr 15 2024 0.005893 -0.000113 -1.88% 0.00572 0.006218 0.005471 0.00
      Apr 14 2024 0.006006 0.000252 4.39% 0.005715 0.006026 0.005538 0.00
      Apr 13 2024 0.005754 -0.000409 -6.64% 0.006134 0.006269 0.005489 0.00
      Apr 12 2024 0.006162 -0.000501 -7.52% 0.006657 0.00675 0.00595 0.00
      Apr 11 2024 0.006664 -0.000062 -0.92% 0.006718 0.00687 0.006606 0.00
      Apr 10 2024 0.006726 0.000059 0.88% 0.00666 0.006759 0.006493 0.00
      Apr 09 2024 0.006667 -0.000351 -5.00% 0.007026 0.007076 0.006579 0.00
      Apr 08 2024 0.007019 0.000454 6.92% 0.00572 0.007076 0.005471 0.00
      Apr 07 2024 0.006565 0.000176 2.75% 0.006374 0.00657 0.006358 0.00
      Apr 06 2024 0.006389 0.000071 1.12% 0.006296 0.006449 0.006295 0.00
      Apr 05 2024 0.006318 -0.00000400 -0.06% 0.006328 0.006358 0.006121 0.00
      Apr 04 2024 0.006323 0.000018 0.29% 0.00628 0.006543 0.006185 0.00
      Apr 03 2024 0.006305 0.000077 1.24% 0.006245 0.006398 0.006098 0.00
      Apr 02 2024 0.006228 -0.00045 -6.74% 0.006662 0.006662 0.006117 0.00
      Apr 01 2024 0.006678 -0.000243 -3.51% 0.00572 0.006781 0.005471 0.00
      Mar 31 2024 0.006921 0.000256 3.83% 0.006666 0.006941 0.006666 0.00
      Mar 30 2024 0.006665 -0.000015 -0.22% 0.006672 0.006775 0.006631 0.00
      Mar 29 2024 0.00668 -0.000092 -1.36% 0.006768 0.006805 0.0066 0.00
      Mar 28 2024 0.006772 0.000133 2.01% 0.00665 0.006861 0.006588 0.00
      Mar 27 2024 0.006639 -0.000176 -2.58% 0.006816 0.006964 0.00658 0.00
      Mar 26 2024 0.006814 0.00001 0.15% 0.006807 0.006983 0.006743 0.00
      Mar 25 2024 0.006804 0.000238 3.62% 0.00572 0.006933 0.005471 0.00
      Mar 24 2024 0.006566 0.000193 3.03% 0.006358 0.006595 0.006275 0.00
      Mar 23 2024 0.006373 0.00007 1.11% 0.006325 0.006501 0.006217 0.00
      Mar 22 2024 0.006303 -0.000333 -5.02% 0.006642 0.006727 0.006187 0.00
      Mar 21 2024 0.006636 -0.000047 -0.70% 0.006664 0.00681 0.006482 0.00
      Mar 20 2024 0.006683 0.000654 10.84% 0.006003 0.006713 0.005823 0.00
      Mar 19 2024 0.006029 -0.000668 -9.98% 0.006685 0.006718 0.005995 0.00
      Mar 18 2024 0.006697 -0.000208 -3.01% 0.00572 0.006914 0.005471 0.00
      Mar 17 2024 0.006904 0.000216 3.24% 0.006744 0.006984 0.006504 0.00
      Mar 16 2024 0.006688 -0.00042 -5.91% 0.007119 0.007178 0.006616 0.00
      Mar 15 2024 0.007108 -0.000272 -3.69% 0.00572 0.007217 0.005471 0.00
      Mar 14 2024 0.00738 -0.000232 -3.05% 0.007604 0.00762 0.007073 0.00
      Mar 13 2024 0.007613 0.000063 0.83% 0.007556 0.00775 0.00749 0.00
      Mar 12 2024 0.00755 -0.000183 -2.37% 0.00774 0.007776 0.007321 0.00
      Mar 11 2024 0.007733 0.000351 4.75% 0.00572 0.007771 0.005471 0.00
      Mar 10 2024 0.007382 -0.000061 -0.82% 0.007431 0.007539 0.00723 0.00
      Mar 09 2024 0.007443 0.000047 0.64% 0.007395 0.007506 0.007375 0.00
      Mar 08 2024 0.007397 0.000056 0.76% 0.007362 0.0076 0.007278 0.00
      Mar 07 2024 0.007341 0.000097 1.34% 0.007265 0.007485 0.00711 0.00
      Mar 06 2024 0.007244 0.000504 7.48% 0.006764 0.00741 0.006661 0.00
      Mar 05 2024 0.00674 -0.00016 -2.32% 0.006904 0.00726 0.006164 0.00
      Mar 04 2024 0.0069 0.000282 4.26% 0.00572 0.00692 0.005471 0.00
      Mar 03 2024 0.006618 0.000116 1.79% 0.006499 0.006635 0.006408 0.00
      Mar 02 2024 0.006502 -0.000021 -0.32% 0.006521 0.006574 0.006462 0.00
      Mar 01 2024 0.006523 0.000147 2.31% 0.006351 0.006555 0.006351 0.00
      Feb 29 2024 0.006375 -0.000026 -0.41% 0.006451 0.006689 0.006287 0.00
      Feb 28 2024 0.006401 0.000243 3.94% 0.006165 0.006623 0.006142 0.00
      Feb 27 2024 0.006159 0.000123 2.04% 0.006039 0.006248 0.00602 0.00

      Your Recent History

      COIN
      AGOSUSD
      ARGOS
      Delayed Upgrade Clock