Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXKRW | Crypto | 1,168,721,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7.00 | 0.57% | 1,244.00 | 1,242.00 | 1,244.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,237.00 | 1,245.00 | 1,237.00 | 1,237.00 | 214.90 - 2,095.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:11:04 | 1,380.75 | 1,244.00 | KRW |
AGIXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,321.00 | 1,350.00 | 1,210.00 | 104,394.90 | -77.00 | -5.83% |
| 1 Month | 1,377.00 | 1,544.00 | 1,160.00 | 134,561.56 | -133.00 | -9.66% |
| 3 Months | 1,724.00 | 2,073.00 | 986.00 | 147,804.39 | -480.00 | -27.84% |
| 6 Months | 424.00 | 2,095.00 | 323.00 | 187,840.12 | 820.00 | 193.40% |
| 1 Year | 337.60 | 2,095.00 | 214.90 | 175,440.21 | 906.40 | 268.48% |
| 3 Years | 337.60 | 2,095.00 | 214.90 | 175,440.21 | 906.40 | 268.48% |
| 5 Years | 337.60 | 2,095.00 | 214.90 | 175,440.21 | 906.40 | 268.48% |
AGIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,239.00 | 2.00 | 0.16% | 1,236.00 | 1,255.00 | 1,212.00 | 106,696.00 |
| Jun 03 2024 | 1,237.00 | 5.00 | 0.41% | 1,230.00 | 1,268.00 | 1,216.00 | 74,774.00 |
| Jun 02 2024 | 1,232.00 | -14.00 | -1.12% | 1,245.00 | 1,264.00 | 1,210.00 | 76,440.00 |
| Jun 01 2024 | 1,246.00 | -14.00 | -1.11% | 1,260.00 | 1,260.00 | 1,231.00 | 54,366.00 |
| May 31 2024 | 1,260.00 | -9.00 | -0.71% | 1,269.00 | 1,288.00 | 1,229.00 | 117,042.00 |
| May 30 2024 | 1,269.00 | -6.00 | -0.47% | 1,272.00 | 1,323.00 | 1,234.00 | 110,938.00 |
| May 29 2024 | 1,275.00 | -17.00 | -1.32% | 1,299.00 | 1,350.00 | 1,269.00 | 140,272.00 |
| May 28 2024 | 1,292.00 | -29.00 | -2.20% | 1,321.00 | 1,325.00 | 1,262.00 | 156,928.00 |
| May 27 2024 | 1,321.00 | 19.00 | 1.46% | 1,303.00 | 1,346.00 | 1,291.00 | 196,951.00 |
| May 26 2024 | 1,302.00 | -28.00 | -2.11% | 1,331.00 | 1,337.00 | 1,302.00 | 100,845.00 |
| May 25 2024 | 1,330.00 | -13.00 | -0.97% | 1,343.00 | 1,365.00 | 1,330.00 | 91,942.00 |
| May 24 2024 | 1,343.00 | -32.00 | -2.33% | 1,374.00 | 1,404.00 | 1,316.00 | 98,708.00 |
| May 23 2024 | 1,375.00 | -87.00 | -5.95% | 1,469.00 | 1,477.00 | 1,312.00 | 192,959.00 |
| May 22 2024 | 1,462.00 | 2.00 | 0.14% | 1,454.00 | 1,544.00 | 1,425.00 | 106,317.00 |
| May 21 2024 | 1,460.00 | 79.00 | 5.72% | 1,383.00 | 1,464.00 | 1,361.00 | 141,897.00 |
| May 20 2024 | 1,381.00 | 102.00 | 7.97% | 1,275.00 | 1,400.00 | 1,256.00 | 188,130.00 |
| May 19 2024 | 1,279.00 | -41.00 | -3.11% | 1,323.00 | 1,340.00 | 1,268.00 | 117,148.00 |
| May 18 2024 | 1,320.00 | -25.00 | -1.86% | 1,345.00 | 1,393.00 | 1,316.00 | 122,905.00 |
| May 17 2024 | 1,345.00 | 20.00 | 1.51% | 1,320.00 | 1,365.00 | 1,288.00 | 139,027.00 |
| May 16 2024 | 1,325.00 | 21.00 | 1.61% | 1,300.00 | 1,338.00 | 1,257.00 | 159,875.00 |
| May 15 2024 | 1,304.00 | 129.00 | 10.98% | 1,175.00 | 1,313.00 | 1,160.00 | 117,149.00 |
| May 14 2024 | 1,175.00 | -70.00 | -5.62% | 1,240.00 | 1,256.00 | 1,163.00 | 126,959.00 |
| May 13 2024 | 1,245.00 | -35.00 | -2.73% | 1,285.00 | 1,294.00 | 1,193.00 | 194,533.00 |
| May 12 2024 | 1,280.00 | -15.00 | -1.16% | 1,298.00 | 1,319.00 | 1,276.00 | 132,275.00 |
| May 11 2024 | 1,295.00 | -7.00 | -0.54% | 1,303.00 | 1,340.00 | 1,291.00 | 88,652.00 |
| May 10 2024 | 1,302.00 | -18.00 | -1.36% | 1,324.00 | 1,378.00 | 1,272.00 | 199,444.00 |
| May 09 2024 | 1,320.00 | 71.00 | 5.68% | 1,259.00 | 1,352.00 | 1,238.00 | 112,095.00 |
| May 08 2024 | 1,249.00 | -116.00 | -8.50% | 1,360.00 | 1,396.00 | 1,247.00 | 250,860.00 |
| May 07 2024 | 1,365.00 | -15.00 | -1.09% | 1,377.00 | 1,455.00 | 1,361.00 | 158,278.00 |
| May 06 2024 | 1,380.00 | 12.00 | 0.88% | 1,371.00 | 1,447.00 | 1,345.00 | 195,756.00 |
| May 05 2024 | 1,368.00 | 113.00 | 9.00% | 1,253.00 | 1,389.00 | 1,223.00 | 106,953.00 |
| May 04 2024 | 1,255.00 | -8.00 | -0.63% | 1,258.00 | 1,299.00 | 1,245.00 | 86,873.00 |
