SingularityNET Token Historical Data - AGIXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXBTC	Crypto	621,078,269	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-1.34%	0.00000956

Open	High	Low	Prev. Close	52 Week Range
			0.00000969	0.00000546 - 0.00002155

Exchange	Time	Size	Trade Price	Currency
BINA	10:17:46	127.00	0.00000993	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.30	654,928.86	AGIX	AGIXEUR	AGIXGBP	AGIXUSD

AGIXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000969	0.00000000	327,464.46	0.00000000	0.00%
1 Month	0.00000934	0.00001231	0.00000909	992,752.01	0.00000022	2.36%
3 Months	0.00001486	0.00001626	0.00000724	895,947.26	-0.00000530	-35.67%
6 Months	0.00000664	0.00002155	0.00000597	2,163,429.77	0.00000292	43.98%
1 Year	0.00000786	0.00002155	0.00000546	1,939,877.31	0.00000170	21.63%
3 Years	0.00000572	0.00021361	0.00000150	4,741,761.43	0.00000384	67.13%
5 Years	0.00000535	0.00021361	0.00000150	4,601,335.36	0.00000421	78.69%

AGIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000956	-0.00000013	-1.34%	0.00000969	0.00000969	0.00000956	0.00
Jul 20 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 19 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 18 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 17 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 16 2024	0.00000969	0.00000011	1.15%	0.00000969	0.00000969	0.00000969	0.00
Jul 15 2024	0.00000958	-0.00000011	-1.14%	0.00000000	0.00000000	0.00000000	654,928.00
Jul 14 2024	0.00000969	0.00000011	1.15%	0.00000958	0.00000969	0.00000958	0.00
Jul 13 2024	0.00000958	-0.00000011	-1.14%	0.00000969	0.00000969	0.00000958	0.00
Jul 12 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 11 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 10 2024	0.00000969	0.00000007	0.73%	0.00000962	0.00000969	0.00000962	0.00
Jul 09 2024	0.00000962	-0.00000003	-0.31%	0.00000969	0.00000969	0.00000962	0.00
Jul 08 2024	0.00000965	-0.00000004	-0.41%	0.00000000	0.00000000	0.00000000	654,928.00
Jul 07 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 06 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 05 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000969	0.00
Jul 04 2024	0.00000969	0.00000004	0.41%	0.00000965	0.00000969	0.00000965	0.00
Jul 03 2024	0.00000965	-0.00000004	-0.41%	0.00000969	0.00000969	0.00000965	0.00
Jul 02 2024	0.00000969	0.00000000	0.00%	0.00000969	0.00000969	0.00000959	0.00
Jul 01 2024	0.00000969	-0.00000010	-1.02%	0.00000947	0.00001004	0.00000936	669,811.00
Jun 30 2024	0.00000979	0.00000035	3.71%	0.00000947	0.00001004	0.00000936	883,645.00
Jun 29 2024	0.00000944	-0.00000042	-4.26%	0.00000986	0.00001029	0.00000940	295,280.00
Jun 28 2024	0.00000986	-0.00000059	-5.65%	0.00001046	0.00001053	0.00000971	1,762,582.00
Jun 27 2024	0.00001045	-0.00000200	-16.71%	0.00001193	0.00001193	0.00001000	1,922,182.00
Jun 26 2024	0.00001197	0.00000100	9.35%	0.00001070	0.00001231	0.00001064	3,325,640.00
Jun 25 2024	0.00001070	-0.00000041	-3.69%	0.00001110	0.00001176	0.00001062	1,503,870.00
Jun 24 2024	0.00001111	0.00000200	21.46%	0.00000934	0.00001146	0.00000909	2,225,656.00
Jun 23 2024	0.00000932	-0.00000029	-3.02%	0.00000961	0.00000987	0.00000926	628,291.00
Jun 22 2024	0.00000961	-0.00000066	-6.43%	0.00001031	0.00001035	0.00000954	786,056.00