Alpha Historical Data - AGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AGBP	Crypto	735,563	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000225	2.20%	0.010444	1,044,395,177.63	522,223.70

Open	High	Low	Prev. Close	52 Week Range
0.010189	0.010521	0.00967	0.010219	0.000327 - 0.01145

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	23:37:43	0.00000000	0.021342	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AUSD	ABTC

AGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.004564	0.011187	0.004564	93.60	0.005881	128.85%
3 Months	0.005387	0.01145	0.000402	3,396.23	0.005058	93.90%
6 Months	0.001385	0.01145	0.000327	3,443.35	0.009059	654.06%
1 Year	0.005928	0.01145	0.000327	3,041.75	0.004517	76.20%
3 Years	0.001585	0.023396	0.000155	3,258.55	0.008859	558.90%
5 Years	0.003024	0.025423	0.000155	3,007.02	0.00742	245.37%

AGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.010218	0.000362	3.68%	0.009871	0.010295	0.009756	0.00
Apr 17 2024	0.009856	-0.000399	-3.89%	0.010258	0.010373	0.009621	0.00
Apr 16 2024	0.010255	0.000065	0.64%	0.010187	0.010339	0.009944	0.00
Apr 15 2024	0.01019	-0.000391	-3.70%	0.010909	0.011328	0.010064	0.00
Apr 14 2024	0.01058	0.000033	0.31%	0.010485	0.010621	0.010135	0.00
Apr 13 2024	0.010548	-0.000289	-2.67%	0.010837	0.010967	0.010034	0.00
Apr 12 2024	0.010837	-0.000326	-2.92%	0.011186	0.011374	0.010628	0.00
Apr 11 2024	0.011163	-0.000082	-0.73%	0.011238	0.01135	0.011105	0.00
Apr 10 2024	0.011245	0.000336	3.08%	0.010909	0.011328	0.01074	0.00
Apr 09 2024	0.010909	-0.00039	-3.45%	0.011287	0.011295	0.010787	0.00
Apr 08 2024	0.011299	0.000357	3.26%	0.004564	0.011508	0.004564	0.00
Apr 07 2024	0.010942	0.00008	0.74%	0.010849	0.011049	0.010847	0.00
Apr 06 2024	0.010862	0.000139	1.29%	0.010693	0.010974	0.010657	0.00
Apr 05 2024	0.010723	-0.0001	-0.92%	0.010824	0.010866	0.0105	0.00
Apr 04 2024	0.010823	0.000367	3.51%	0.010446	0.010923	0.010295	0.00
Apr 03 2024	0.010456	0.000038	0.36%	0.010417	0.010603	0.01029	0.00
Apr 02 2024	0.010418	-0.000705	-6.34%	0.011096	0.011098	0.010292	0.00
Apr 01 2024	0.011123	-0.000076	-0.68%	0.004564	0.011132	0.004564	0.00
Mar 31 2024	0.0112	0.000193	1.75%	0.011017	0.011202	0.011017	0.00
Mar 30 2024	0.011007	-0.000059	-0.53%	0.011064	0.011121	0.01099	0.00
Mar 29 2024	0.011066	-0.00015	-1.34%	0.011201	0.011216	0.010951	0.00
Mar 28 2024	0.011215	0.000247	2.25%	0.011015	0.011314	0.010911	0.00
Mar 27 2024	0.010968	-0.000054	-0.49%	0.011	0.011259	0.010815	0.00
Mar 26 2024	0.011022	0.00004	0.36%	0.010982	0.0112	0.010938	0.00
Mar 25 2024	0.010982	0.000303	2.84%	0.004564	0.011187	0.004564	93.00
Mar 24 2024	0.010679	0.000464	4.54%	0.010209	0.010717	0.010152	0.00
Mar 23 2024	0.010215	0.00013	1.29%	0.010118	0.010468	0.01001	0.00
Mar 22 2024	0.010085	-0.000248	-2.40%	0.010352	0.010536	0.009911	0.00
Mar 21 2024	0.010333	-0.000282	-2.66%	0.010605	0.010665	0.010285	0.00
Mar 20 2024	0.010615	0.000876	9.00%	0.009762	0.010639	0.009562	0.00
Mar 19 2024	0.009739	-0.000891	-8.38%	0.010627	0.010677	0.00972	0.00