Alpha Historical Data - AGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AGBP	Crypto	61,502	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-4.48%	0.000854	8,580,127,200.00	186,290.77

Open	High	Low	Prev. Close	52 Week Range
0.000894	0.000901	0.000845	0.000894	0.000327 - 0.01145

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	12:53:40	0.00000000	0.008128	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AUSD	ABTC

AGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001461	0.001953	0.000959	425.00	-0.000608	-41.58%
1 Month	0.003727	0.004733	0.000959	329.33	-0.002873	-77.09%
3 Months	0.009431	0.011187	0.000959	1,509.46	-0.008577	-90.95%
6 Months	0.004586	0.01145	0.000327	2,559.22	-0.003732	-81.38%
1 Year	0.005928	0.01145	0.000327	2,275.61	-0.005074	-85.60%
3 Years	0.003924	0.022778	0.000155	1,985.97	-0.003071	-78.24%
5 Years	0.003024	0.025423	0.000155	2,764.17	-0.00217	-71.77%

AGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.000898	-0.000047	-4.98%	0.000944	0.000947	0.000891	0.00
Jul 03 2024	0.000945	-0.000032	-3.27%	0.000978	0.00098	0.000932	0.00
Jul 02 2024	0.000977	-0.000017	-1.71%	0.000993	0.001	0.000974	0.00
Jul 01 2024	0.000994	0.00000100	0.10%	0.004707	0.004707	0.000986	0.00
Jun 30 2024	0.000993	0.000029	3.01%	0.000963	0.000995	0.00096	0.00
Jun 29 2024	0.000963	-0.000946	-49.54%	0.001909	0.00192	0.000959	500.00
Jun 28 2024	0.00191	0.000449	30.73%	0.001461	0.001953	0.001454	350.00
Jun 27 2024	0.001461	0.000016	1.11%	0.001446	0.001476	0.001439	0.00
Jun 26 2024	0.001445	-0.000015	-1.03%	0.004707	0.004707	0.001443	0.00
Jun 25 2024	0.00146	0.000034	2.38%	0.001425	0.001471	0.001424	0.00
Jun 24 2024	0.001427	-0.000077	-5.12%	0.0015	0.001502	0.001385	0.00
Jun 23 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001502	0.00
Jun 22 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001517	0.00
Jun 21 2024	0.00152	-0.000018	-1.17%	0.001537	0.00154	0.001505	0.00
Jun 20 2024	0.001538	-0.00305	-66.48%	0.004589	0.004709	0.001538	350.00
Jun 19 2024	0.004588	-0.000021	-0.46%	0.00461	0.004646	0.004578	0.00
Jun 18 2024	0.004609	-0.000094	-2.00%	0.004707	0.004707	0.00454	0.00
Jun 17 2024	0.004703	-0.000028	-0.59%	0.009516	0.00954	0.004627	0.00
Jun 16 2024	0.00473	0.000031	0.66%	0.004695	0.004749	0.004684	0.00
Jun 15 2024	0.004699	0.000011	0.23%	0.004685	0.00471	0.004673	0.00
Jun 14 2024	0.004687	-0.000028	-0.59%	0.004714	0.004782	0.004619	0.00
Jun 13 2024	0.004715	0.000982	26.29%	0.003727	0.004733	0.003681	117.00
Jun 12 2024	0.003734	0.000029	0.78%	0.003703	0.003814	0.003678	0.00
Jun 11 2024	0.003705	-0.000117	-3.06%	0.003824	0.003824	0.003642	0.00
Jun 10 2024	0.003821	-0.000011	-0.29%	0.009516	0.00954	0.003812	0.00
Jun 09 2024	0.003832	0.000013	0.34%	0.003818	0.003847	0.003812	0.00
Jun 08 2024	0.003819	0.00000200	0.05%	0.003815	0.003829	0.003811	0.00
Jun 07 2024	0.003816	-0.00006	-1.55%	0.003875	0.00394	0.003787	0.00
Jun 06 2024	0.003876	-0.001681	-30.25%	0.005556	0.011187	0.001109	2,932.00
Jun 05 2024	0.005557	0.000032	0.58%	0.009516	0.00954	0.005278	0.00