Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AfterBackToken.Com | AFTRBCKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000453 | 0.52% | 0.000876 | 0.000876 | 0.000876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000874 | 0.000878 | 0.000869 | 0.000872 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:24:35 | 0.00000000 | 0.001105 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AFTRBCK | |||
AFTRBCKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002599 | 0.00262 | 0.000823 | 0.37 | -0.001722 | -66.28% |
| 5 Years | 0.002599 | 0.00262 | 0.000823 | 0.37 | -0.001722 | -66.28% |
AFTRBCKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000875 | -0.000015 | -1.69% | 0.00089 | 0.000907 | 0.000872 | 0.00 |
| May 06 2024 | 0.00089 | -0.000019 | -2.09% | 0.000913 | 0.00093 | 0.000884 | 0.00 |
| May 05 2024 | 0.000909 | 0.00000500 | 0.55% | 0.000904 | 0.000919 | 0.000892 | 0.00 |
| May 04 2024 | 0.000904 | 0.00000300 | 0.33% | 0.000899 | 0.000918 | 0.000898 | 0.00 |
| May 03 2024 | 0.000901 | 0.000034 | 3.92% | 0.000867 | 0.000906 | 0.000859 | 0.00 |
| May 02 2024 | 0.000867 | 0.00000300 | 0.35% | 0.000863 | 0.000874 | 0.00084 | 0.00 |
| May 01 2024 | 0.000864 | -0.000012 | -1.37% | 0.000873 | 0.000876 | 0.000816 | 0.00 |
| Apr 30 2024 | 0.000876 | -0.000056 | -6.01% | 0.00093 | 0.000942 | 0.000846 | 0.00 |
| Apr 29 2024 | 0.000932 | -0.000015 | -1.58% | 0.000913 | 0.000937 | 0.000902 | 0.00 |
| Apr 28 2024 | 0.000947 | 0.00000300 | 0.32% | 0.000944 | 0.000971 | 0.000942 | 0.00 |
| Apr 27 2024 | 0.000944 | 0.000036 | 3.97% | 0.000908 | 0.000951 | 0.000893 | 0.00 |
| Apr 26 2024 | 0.000907 | -0.00000800 | -0.87% | 0.000915 | 0.000918 | 0.0009 | 0.00 |
| Apr 25 2024 | 0.000916 | 0.00000600 | 0.66% | 0.00091 | 0.000925 | 0.000891 | 0.00 |
| Apr 24 2024 | 0.000909 | -0.000024 | -2.57% | 0.000934 | 0.000955 | 0.0009 | 0.00 |
| Apr 23 2024 | 0.000934 | 0.00000500 | 0.54% | 0.000928 | 0.000946 | 0.000915 | 0.00 |
| Apr 22 2024 | 0.000928 | 0.000015 | 1.64% | 0.000913 | 0.000937 | 0.000902 | 0.00 |
| Apr 21 2024 | 0.000913 | -0.00000100 | -0.11% | 0.000913 | 0.000927 | 0.000905 | 0.00 |
| Apr 20 2024 | 0.000914 | 0.000024 | 2.70% | 0.000886 | 0.00092 | 0.000876 | 0.00 |
| Apr 19 2024 | 0.00089 | 0.00000042 | 0.05% | 0.000888 | 0.000906 | 0.000833 | 0.00 |
| Apr 18 2024 | 0.000889 | 0.000024 | 2.77% | 0.000867 | 0.000897 | 0.000858 | 0.00 |
| Apr 17 2024 | 0.000865 | -0.00003 | -3.35% | 0.000894 | 0.000905 | 0.000849 | 0.00 |
| Apr 16 2024 | 0.000895 | -0.00000500 | -0.56% | 0.000898 | 0.000906 | 0.00087 | 0.00 |
| Apr 15 2024 | 0.000899 | -0.000017 | -1.85% | 0.000913 | 0.000949 | 0.000881 | 0.00 |
| Apr 14 2024 | 0.000917 | 0.000039 | 4.44% | 0.000872 | 0.00092 | 0.000845 | 0.00 |
| Apr 13 2024 | 0.000878 | -0.000062 | -6.59% | 0.000936 | 0.000957 | 0.000838 | 0.00 |
| Apr 12 2024 | 0.000941 | -0.000077 | -7.57% | 0.001016 | 0.00103 | 0.000908 | 0.00 |
| Apr 11 2024 | 0.001017 | -0.00001 | -0.97% | 0.001025 | 0.001049 | 0.001008 | 0.00 |
| Apr 10 2024 | 0.001027 | 0.00000900 | 0.88% | 0.001017 | 0.001032 | 0.000991 | 0.00 |
| Apr 09 2024 | 0.001018 | -0.000054 | -5.04% | 0.001072 | 0.00108 | 0.001004 | 0.00 |
| Apr 08 2024 | 0.001071 | 0.000069 | 6.89% | 0.001057 | 0.00108 | 0.000993 | 0.00 |
| Apr 07 2024 | 0.001002 | 0.000027 | 2.77% | 0.000973 | 0.001003 | 0.000971 | 0.00 |
| Apr 06 2024 | 0.000975 | 0.000011 | 1.14% | 0.000961 | 0.000984 | 0.000961 | 0.00 |
