Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Asian Fintech | AFINGBP | Crypto | 5,741,105 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000119 | -1.28% | 0.009173 | 0.014218 | 0.045407 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009317 | 0.009336 | 0.009106 | 0.009292 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:11:11 | 0.00000000 | 0.061379 | GBP |
AFINGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.01385 | 0.188956 | 0.004739 | 1,214.24 | -0.004677 | -33.77% |
| 5 Years | 0.025729 | 0.188956 | 0.000547 | 275,243.85 | -0.016556 | -64.35% |
AFINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.009321 | -0.000384 | -3.96% | 0.009709 | 0.009729 | 0.009064 | 0.00 |
| Apr 30 2024 | 0.009705 | -0.000459 | -4.52% | 0.010167 | 0.010304 | 0.009489 | 0.00 |
| Apr 29 2024 | 0.010164 | 0.000095 | 0.94% | 0.010485 | 0.01061 | 0.009889 | 0.00 |
| Apr 28 2024 | 0.010069 | -0.00000900 | -0.09% | 0.01006 | 0.010215 | 0.010032 | 0.00 |
| Apr 27 2024 | 0.010078 | -0.000132 | -1.29% | 0.01021 | 0.010229 | 0.010011 | 0.00 |
| Apr 26 2024 | 0.01021 | -0.000099 | -0.96% | 0.010311 | 0.010359 | 0.010148 | 0.00 |
| Apr 25 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010322 | 0.010428 | 0.010078 | 0.00 |
| Apr 24 2024 | 0.010316 | -0.000348 | -3.26% | 0.010699 | 0.010767 | 0.010219 | 0.00 |
| Apr 23 2024 | 0.010665 | -0.00017 | -1.57% | 0.010817 | 0.010875 | 0.010613 | 0.00 |
| Apr 22 2024 | 0.010834 | 0.000332 | 3.16% | 0.010485 | 0.010972 | 0.010135 | 0.00 |
| Apr 21 2024 | 0.010502 | -0.00000200 | -0.02% | 0.010505 | 0.010635 | 0.010411 | 0.00 |
| Apr 20 2024 | 0.010504 | 0.000143 | 1.38% | 0.010335 | 0.01059 | 0.010237 | 0.00 |
| Apr 19 2024 | 0.010362 | 0.000144 | 1.41% | 0.010189 | 0.010521 | 0.00967 | 0.00 |
| Apr 18 2024 | 0.010218 | 0.000362 | 3.68% | 0.009871 | 0.010295 | 0.009756 | 0.00 |
| Apr 17 2024 | 0.009856 | -0.000399 | -3.89% | 0.010258 | 0.010373 | 0.009621 | 0.00 |
| Apr 16 2024 | 0.010255 | 0.000065 | 0.64% | 0.010187 | 0.010339 | 0.009944 | 0.00 |
| Apr 15 2024 | 0.01019 | -0.000391 | -3.70% | 0.010485 | 0.010714 | 0.010064 | 0.00 |
| Apr 14 2024 | 0.01058 | 0.000033 | 0.31% | 0.010485 | 0.010621 | 0.010135 | 0.00 |
| Apr 13 2024 | 0.010548 | -0.000289 | -2.67% | 0.010837 | 0.010967 | 0.010034 | 0.00 |
| Apr 12 2024 | 0.010837 | -0.000326 | -2.92% | 0.011186 | 0.011374 | 0.010628 | 0.00 |
| Apr 11 2024 | 0.011163 | -0.000082 | -0.73% | 0.011238 | 0.01135 | 0.011105 | 0.00 |
| Apr 10 2024 | 0.011245 | 0.000336 | 3.08% | 0.010909 | 0.011328 | 0.01074 | 0.00 |
| Apr 09 2024 | 0.010909 | -0.00039 | -3.45% | 0.011287 | 0.011295 | 0.010787 | 0.00 |
| Apr 08 2024 | 0.011299 | 0.000357 | 3.26% | 0.010446 | 0.011508 | 0.010295 | 0.00 |
| Apr 07 2024 | 0.010942 | 0.00008 | 0.74% | 0.010849 | 0.011049 | 0.010847 | 0.00 |
| Apr 06 2024 | 0.010862 | 0.000139 | 1.29% | 0.010693 | 0.010974 | 0.010657 | 0.00 |
| Apr 05 2024 | 0.010723 | -0.0001 | -0.92% | 0.010824 | 0.010866 | 0.0105 | 0.00 |
| Apr 04 2024 | 0.010823 | 0.000367 | 3.51% | 0.010446 | 0.010923 | 0.010295 | 0.00 |
| Apr 03 2024 | 0.010456 | 0.000038 | 0.36% | 0.010417 | 0.010603 | 0.01029 | 0.00 |
| Apr 02 2024 | 0.010418 | -0.000705 | -6.34% | 0.011096 | 0.011098 | 0.010292 | 0.00 |
