Asian Fintech Historical Data - AFINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Asian Fintech	AFINETH	Crypto	6,513,640	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000670	0.000023	0.00006

Open	High	Low	Prev. Close	52 Week Range
0.00000670	0.00000670	0.00000670	0.00000670	0.00000000 - 0.00000699

Exchange	Time	Size	Trade Price	Currency
LATK	16:43:00	1.70	0.00000698	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AFIN	AFINEUR	AFINGBP	AFINBTC

AFINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	6,434.10	0.00	0.00%
1 Month	0.00000000	0.00000670	0.00000000	6,434.10	0.00	0.00%
3 Months	0.00000000	0.00000699	0.00000000	6,434.10	0.00	0.00%
6 Months	0.00000000	0.00000699	0.00000000	6,434.10	0.00	0.00%
1 Year	0.00000000	0.00000699	0.00000000	6,434.10	0.00	0.00%
3 Years	0.00000263	0.0001	0.00000100	71,944.38	0.00000407	154.75%
5 Years	0.000155	0.000248	0.00000070	136,518.05	-0.000148	-95.68%

AFINETH 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000670	0.00%	0.00000000	0.00000000	0.00000000	6,434.00
Jun 16 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 15 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 14 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 13 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 12 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 11 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 10 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	6,434.00
Jun 09 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 08 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 07 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 06 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 05 2024	0.00000670	0.00%	0.00000000	0.00000000	0.00000000	6,434.00
Jun 04 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 03 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 02 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 01 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 31 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 30 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 29 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 28 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 27 2024	0.00000670	0.00%	0.00000000	0.00000000	0.00000000	6,434.00
May 26 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 25 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 24 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 23 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 22 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 21 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 20 2024	0.00000670	0.00%	0.00000000	0.00000000	0.00000000	6,434.00
May 19 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00
May 18 2024	0.00000670	0.00%	0.00000670	0.00000670	0.00000670	0.00